Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-24 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-23 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-22 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-21 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-20 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-19 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-18 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-17 |
16.5622 USD |
0.0657 GNO |
16.5622 USD |
16.3865 USD |
16.7378 USD |
16.3865 USD |
| 2019-07-16 |
16.6085 USD |
0.0061 GNO |
16.6085 USD |
16.6085 USD |
16.6085 USD |
16.6085 USD |
| 2019-07-15 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-14 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-13 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-12 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-11 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-10 |
20.0000 USD |
0.2964 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-09 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-08 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-07 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-06 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-05 |
24.0000 USD |
0.0050 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-04 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-03 |
21.0833 USD |
1.6544 GNO |
21.0833 USD |
20.0000 USD |
22.1667 USD |
20.0000 USD |
| 2019-07-02 |
21.2601 USD |
0.0147 GNO |
21.2601 USD |
21.0000 USD |
21.5201 USD |
21.0000 USD |
| 2019-07-01 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-30 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-29 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-28 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-27 |
23.3493 USD |
0.0216 GNO |
23.3493 USD |
22.6986 USD |
24.0000 USD |
22.6986 USD |
| 2019-06-26 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-25 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-24 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-23 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-22 |
23.0000 USD |
0.0100 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-21 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-20 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-19 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-18 |
18.1613 USD |
0.4099 GNO |
18.1613 USD |
12.3226 USD |
24.0000 USD |
12.3226 USD |
| 2019-06-17 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-16 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-15 |
25.5000 USD |
0.0589 GNO |
25.5000 USD |
24.0000 USD |
27.0000 USD |
24.0000 USD |
| 2019-06-14 |
26.6211 USD |
0.0505 GNO |
26.6211 USD |
24.2421 USD |
29.0000 USD |
29.0000 USD |
| 2019-06-13 |
24.6476 USD |
0.0209 GNO |
24.6476 USD |
24.3461 USD |
24.9491 USD |
24.9491 USD |
| 2019-06-12 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-11 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-10 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-09 |
23.9305 USD |
0.0494 GNO |
23.9305 USD |
23.8610 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-08 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-07 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-06 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |