Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
119.2609 USD |
0.0016 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-03-23 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-03-22 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-03-21 |
108.5792 USD |
0.0017 GNO |
108.5792 USD |
106.1584 USD |
111.0000 USD |
106.1584 USD |
| 2024-03-20 |
111.0556 USD |
0.0045 GNO |
111.0556 USD |
111.0000 USD |
111.1111 USD |
111.0000 USD |
| 2024-03-19 |
111.1111 USD |
0.0068 GNO |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2024-03-18 |
150.0000 USD |
0.0000 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-17 |
150.0000 USD |
0.0000 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-16 |
150.0000 USD |
0.0000 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-15 |
150.0000 USD |
0.0000 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-14 |
150.0000 USD |
0.0000 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-13 |
150.0000 USD |
0.0051 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-12 |
148.5000 USD |
0.0150 GNO |
148.5000 USD |
147.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-11 |
147.0000 USD |
0.0007 GNO |
147.0000 USD |
147.0000 USD |
147.0000 USD |
147.0000 USD |
| 2024-03-10 |
111.0000 USD |
0.0000 GNO |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2024-03-09 |
111.0000 USD |
0.0000 GNO |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2024-03-08 |
111.0000 USD |
0.0000 GNO |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2024-03-07 |
111.0000 USD |
0.0000 GNO |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2024-03-06 |
150.0000 USD |
0.0009 GNO |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2024-03-05 |
110.0000 USD |
0.0000 GNO |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2024-03-04 |
235.5000 USD |
0.4611 GNO |
235.5000 USD |
110.0000 USD |
361.0000 USD |
110.0000 USD |
| 2024-03-03 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-03-02 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-03-01 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-29 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-28 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-27 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-26 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-25 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-24 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-23 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-22 |
119.2609 USD |
0.0009 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-21 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-20 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-19 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-18 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-17 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-16 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-15 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-14 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-13 |
106.1584 USD |
0.0010 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-12 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-11 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-10 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-09 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-08 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-07 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-06 |
213.9798 USD |
0.0014 GNO |
213.9798 USD |
213.2503 USD |
214.7092 USD |
213.2503 USD |
| 2024-02-05 |
208.2471 USD |
0.0014 GNO |
208.2471 USD |
201.7894 USD |
214.7048 USD |
214.7048 USD |
| 2024-02-04 |
200.7864 USD |
0.0020 GNO |
200.7864 USD |
199.8303 USD |
201.7425 USD |
199.8303 USD |