Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-07 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-06 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-05 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-04 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-03 |
3.7581 |
39.3181 |
3.7581 |
3.7400 |
3.7762 |
3.7762 |
| 2021-06-02 |
1.7000 |
34.0978 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-01 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-31 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-30 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-29 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-28 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-27 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-26 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-25 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-24 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-23 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-22 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-21 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-20 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-19 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-18 |
3.1041 |
14.2260 |
3.1041 |
2.1590 |
4.0492 |
4.0492 |
| 2021-05-17 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-16 |
1.7000 |
16.8067 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-15 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-14 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-13 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-12 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-11 |
4.0492 |
8.2320 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-10 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-09 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-08 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-07 |
4.0492 |
10.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-06 |
3.3140 |
127.0484 |
3.3140 |
2.5788 |
4.0492 |
4.0492 |
| 2021-05-05 |
2.5788 |
12.9261 |
2.5788 |
2.5788 |
2.5788 |
2.5788 |
| 2021-05-04 |
2.4821 |
82.7531 |
2.4821 |
2.4101 |
2.5541 |
2.4101 |
| 2021-05-03 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-05-02 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-05-01 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-30 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-29 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-28 |
2.5541 |
12.5404 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-27 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-26 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-25 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-24 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-23 |
2.0437 |
36.1482 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-22 |
3.0247 |
0.0808 |
3.0247 |
3.0247 |
3.0247 |
3.0247 |
| 2021-04-21 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-04-20 |
1.8190 |
22.6445 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |