Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-01-28 |
0.8450 |
10.1014 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2023-01-27 |
0.8350 |
110.5637 |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2023-01-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-25 |
0.8000 |
1.1331 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-24 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-01-23 |
0.8250 |
10.0621 |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2023-01-22 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-01-21 |
0.7950 |
58.1094 |
0.7950 |
0.7700 |
0.8200 |
0.8200 |
| 2023-01-20 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-19 |
0.7400 |
1.0847 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-18 |
0.7400 |
7.2731 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-01-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-01-15 |
0.7700 |
10.5002 |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2023-01-14 |
0.7350 |
59.9790 |
0.7350 |
0.7100 |
0.7600 |
0.7600 |
| 2023-01-13 |
0.6750 |
57.9216 |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2023-01-12 |
0.6455 |
18.2281 |
0.6455 |
0.6310 |
0.6600 |
0.6500 |
| 2023-01-11 |
0.6450 |
12.0031 |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2023-01-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-01-09 |
0.6550 |
62.0935 |
0.6550 |
0.6300 |
0.6800 |
0.6700 |
| 2023-01-08 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-07 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-06 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-05 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-01-04 |
0.6200 |
106.1064 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-03 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-02 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-01-01 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-12-31 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-12-30 |
0.6105 |
21.5899 |
0.6105 |
0.6010 |
0.6200 |
0.6200 |
| 2022-12-29 |
0.6110 |
5.9322 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-12-28 |
0.6160 |
3.4587 |
0.6160 |
0.6110 |
0.6210 |
0.6110 |
| 2022-12-27 |
0.6210 |
0.0000 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-12-26 |
0.6210 |
0.4852 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-12-25 |
0.6210 |
0.0000 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-12-24 |
0.6210 |
103.2163 |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2022-12-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-12-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-12-21 |
0.6500 |
1.1413 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-12-20 |
0.6455 |
104.8141 |
0.6455 |
0.6210 |
0.6700 |
0.6500 |
| 2022-12-19 |
0.6200 |
324.6376 |
0.6200 |
0.5600 |
0.6800 |
0.6310 |
| 2022-12-18 |
0.5300 |
369.2642 |
0.5300 |
0.5000 |
0.5600 |
0.5430 |
| 2022-12-17 |
0.5300 |
90.0225 |
0.5300 |
0.5000 |
0.5600 |
0.5000 |
| 2022-12-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-13 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-12 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-11 |
0.5600 |
2.8034 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |