Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0410 |
0.0000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-20 |
0.0410 |
2.5000 GLC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-19 |
0.0425 |
5.0000 GLC |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2019-03-18 |
0.0425 |
5.0000 GLC |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2019-03-17 |
0.0399 |
27.0774 GLC |
0.0399 |
0.0361 |
0.0437 |
0.0361 |
| 2019-03-16 |
0.0394 |
7,414.2831 GLC |
0.0394 |
0.0350 |
0.0437 |
0.0437 |
| 2019-03-15 |
0.0389 |
1,290.3620 GLC |
0.0389 |
0.0350 |
0.0427 |
0.0350 |
| 2019-03-14 |
0.0421 |
238.8569 GLC |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2019-03-13 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-12 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-11 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-10 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-09 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-08 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-07 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-06 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-05 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-04 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-03 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-02 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-01 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-28 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-27 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-26 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-25 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-24 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-23 |
0.0235 |
30.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-22 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-21 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-20 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-19 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-18 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-17 |
0.0437 |
2.2873 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-02-16 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-15 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-14 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-13 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-12 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-11 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-10 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-09 |
0.0470 |
21.2774 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-08 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-07 |
0.0470 |
2.2000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-06 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-05 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-04 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-03 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-02 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-01 |
0.0470 |
0.0000 GLC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |