Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-09 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-08 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-07 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-06 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-05 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-04 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-03 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-02 |
0.0451 |
100.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-01 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-30 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-29 |
0.0590 |
10.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-28 |
0.0580 |
0.0000 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-27 |
0.0580 |
1,372.3478 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-26 |
0.0580 |
171.8279 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-25 |
0.0580 |
182.5215 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-24 |
0.0580 |
0.0000 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-23 |
0.0517 |
69.9385 GLC |
0.0517 |
0.0454 |
0.0580 |
0.0580 |
| 2019-04-22 |
0.0530 |
0.0000 GLC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-21 |
0.0529 |
53.8356 GLC |
0.0529 |
0.0529 |
0.0530 |
0.0530 |
| 2019-04-20 |
0.0502 |
382.4151 GLC |
0.0502 |
0.0454 |
0.0550 |
0.0520 |
| 2019-04-19 |
0.0550 |
0.0000 GLC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-04-18 |
0.0530 |
32.8189 GLC |
0.0530 |
0.0510 |
0.0550 |
0.0550 |
| 2019-04-17 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-16 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-15 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-14 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-13 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-12 |
0.0451 |
3.8801 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-04-11 |
0.0593 |
0.0000 GLC |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2019-04-10 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-09 |
0.0450 |
0.0000 GLC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-08 |
0.0486 |
21.9928 GLC |
0.0486 |
0.0423 |
0.0550 |
0.0450 |
| 2019-04-07 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-06 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-05 |
0.0445 |
506.0231 GLC |
0.0445 |
0.0420 |
0.0470 |
0.0420 |
| 2019-04-04 |
0.0420 |
12.5101 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-03 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-04-02 |
0.0429 |
1,273.3933 GLC |
0.0429 |
0.0420 |
0.0437 |
0.0437 |
| 2019-04-01 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-31 |
0.0405 |
24.8270 GLC |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2019-03-30 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-29 |
0.0400 |
0.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-28 |
0.0400 |
6.0000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-27 |
0.0400 |
2.5000 GLC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-25 |
0.0437 |
0.0000 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-24 |
0.0437 |
2.5160 GLC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-03-23 |
0.0431 |
0.0000 GLC |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2019-03-22 |
0.0430 |
12.5060 GLC |
0.0430 |
0.0430 |
0.0431 |
0.0431 |