Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-15 66.4367 0.0000 GET 66.4367 66.4367 66.4367 66.4367
2023-10-14 66.4367 0.0000 GET 66.4367 66.4367 66.4367 66.4367
2023-10-13 66.4367 0.0000 GET 66.4367 66.4367 66.4367 66.4367
2023-10-12 67.1061 0.0052 GET 67.1061 66.4367 67.7755 66.4367
2023-10-11 67.7755 0.0380 GET 67.7755 67.7755 67.7755 67.7755
2023-10-10 67.7755 0.0000 GET 67.7755 67.7755 67.7755 67.7755
2023-10-09 67.7755 0.0242 GET 67.7755 67.7755 67.7755 67.7755
2023-10-08 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-07 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-06 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-05 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-04 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-03 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-02 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-10-01 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-09-30 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-09-29 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-09-28 69.1310 0.0000 GET 69.1310 69.1310 69.1310 69.1310
2023-09-27 68.4482 0.0090 GET 68.4482 67.7655 69.1310 69.1310
2023-09-26 67.7655 0.0152 GET 67.7655 67.7655 67.7655 67.7655
2023-09-25 65.7773 0.0000 GET 65.7773 65.7773 65.7773 65.7773
2023-09-24 65.7773 0.0000 GET 65.7773 65.7773 65.7773 65.7773
2023-09-23 65.7773 0.0000 GET 65.7773 65.7773 65.7773 65.7773
2023-09-22 65.7773 0.0152 GET 65.7773 65.7773 65.7773 65.7773
2023-09-21 63.5464 0.0854 GET 63.5464 60.0000 67.0929 67.0929
2023-09-20 59.8310 0.2048 GET 59.8310 59.5326 60.1294 60.0000
2023-09-19 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-18 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-17 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-16 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-15 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-14 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-13 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-12 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-11 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-10 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-09 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-08 68.6740 0.1398 GET 68.6740 60.1294 77.2185 60.1294
2023-09-07 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-06 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-05 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-04 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-03 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-02 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-01 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-08-31 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-08-30 75.6958 0.0545 GET 75.6958 72.6771 78.7144 72.6771
2023-08-29 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-28 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-27 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
1234567...3839