Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-10 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-09 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-08 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-07 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-06 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-05 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-04 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2024-01-03 90.4982 0.0012 GET 90.4982 90.4982 90.4982 90.4982
2024-01-02 90.4982 0.0214 GET 90.4982 90.4982 90.4982 90.4982
2024-01-01 87.8431 0.0000 GET 87.8431 87.8431 87.8431 87.8431
2023-12-31 87.8431 0.0000 GET 87.8431 87.8431 87.8431 87.8431
2023-12-30 87.8431 0.0000 GET 87.8431 87.8431 87.8431 87.8431
2023-12-29 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-28 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-27 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-26 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-25 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-24 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-23 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-22 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-21 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-20 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-19 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-18 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-17 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-16 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-15 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-14 89.6132 0.0000 GET 89.6132 89.6132 89.6132 89.6132
2023-12-13 90.0624 0.0024 GET 90.0624 89.6132 90.5116 89.6132
2023-12-12 90.5116 0.0000 GET 90.5116 90.5116 90.5116 90.5116
2023-12-11 91.4190 0.0559 GET 91.4190 91.4190 91.4190 91.4190
2023-12-10 92.3354 0.0000 GET 92.3354 92.3354 92.3354 92.3354
2023-12-09 92.3354 0.0000 GET 92.3354 92.3354 92.3354 92.3354
2023-12-08 92.3354 0.0000 GET 92.3354 92.3354 92.3354 92.3354
2023-12-07 79.0101 0.4417 GET 79.0101 63.8381 94.1821 92.3354
2023-12-06 65.7676 0.0000 GET 65.7676 65.7676 65.7676 65.7676
2023-12-05 65.7676 0.0000 GET 65.7676 65.7676 65.7676 65.7676
2023-12-04 65.7676 0.0000 GET 65.7676 65.7676 65.7676 65.7676
2023-12-03 65.7676 0.0015 GET 65.7676 65.7676 65.7676 65.7676
2023-12-02 65.4412 0.0034 GET 65.4412 65.1148 65.7676 65.7676
2023-12-01 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-30 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-29 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-28 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-27 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-26 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-25 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-24 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-23 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
2023-11-22 63.2045 0.0000 GET 63.2045 63.2045 63.2045 63.2045
12345...3839