Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...45678...3839
Date Price Volume Open Low High Close
2023-09-10 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-09 60.1294 0.0000 GET 60.1294 60.1294 60.1294 60.1294
2023-09-08 68.6740 0.1398 GET 68.6740 60.1294 77.2185 60.1294
2023-09-07 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-06 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-05 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-04 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-03 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-02 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-09-01 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-08-31 68.4549 0.0000 GET 68.4549 68.4549 68.4549 68.4549
2023-08-30 75.6958 0.0545 GET 75.6958 72.6771 78.7144 72.6771
2023-08-29 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-28 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-27 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-26 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-25 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-24 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-23 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-22 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-21 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-20 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-19 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-18 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-17 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-16 79.9100 0.0401 GET 79.9100 78.7144 81.1056 78.7144
2023-08-15 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-14 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-13 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-12 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-11 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-10 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-09 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-08 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-07 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-06 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-05 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-04 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-03 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-02 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-01 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-07-31 81.9227 0.0069 GET 81.9227 81.1056 82.7399 81.1056
2023-07-30 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-29 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-28 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-27 62.5702 3.3873 GET 62.5702 30.0000 95.1403 58.9330
2023-07-26 66.0105 3.2323 GET 66.0105 30.0000 102.0210 58.9330
2023-07-25 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-24 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-23 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
12...45678...3839