Identifier on Yobit: get_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
60.1294 |
0.0000 GET |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
2023-09-09 |
60.1294 |
0.0000 GET |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
2023-09-08 |
68.6740 |
0.1398 GET |
68.6740 |
60.1294 |
77.2185 |
60.1294 |
2023-09-07 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-06 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-05 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-04 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-03 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-02 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-09-01 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-08-31 |
68.4549 |
0.0000 GET |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
2023-08-30 |
75.6958 |
0.0545 GET |
75.6958 |
72.6771 |
78.7144 |
72.6771 |
2023-08-29 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-28 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-27 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-26 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-25 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-24 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-23 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-22 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-21 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-20 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-19 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-18 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-17 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
2023-08-16 |
79.9100 |
0.0401 GET |
79.9100 |
78.7144 |
81.1056 |
78.7144 |
2023-08-15 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-14 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-13 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-12 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-11 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-10 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-09 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-08 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-07 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-06 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-05 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-04 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-03 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-02 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-08-01 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
2023-07-31 |
81.9227 |
0.0069 GET |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
2023-07-30 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
2023-07-29 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
2023-07-28 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
2023-07-27 |
62.5702 |
3.3873 GET |
62.5702 |
30.0000 |
95.1403 |
58.9330 |
2023-07-26 |
66.0105 |
3.2323 GET |
66.0105 |
30.0000 |
102.0210 |
58.9330 |
2023-07-25 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
2023-07-24 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
2023-07-23 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |