Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2025-07-15 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2025-07-14 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2025-07-13 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2025-07-12 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2025-07-11 |
77.5000 |
108.4032 GET |
77.5000 |
25.0000 |
130.0000 |
130.0000 |
| 2025-07-10 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-09 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-08 |
46.9736 |
0.0021 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-07 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-06 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-05 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-04 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-03 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-02 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-07-01 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-30 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-29 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-28 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-27 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-26 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-25 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-24 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-23 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-22 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-21 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-20 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-19 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-18 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-16 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-15 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-14 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-13 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-12 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-11 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-10 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-09 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-08 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-07 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-06 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-05 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-04 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-03 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-02 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-06-01 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-05-31 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2025-05-30 |
46.9868 |
2.0638 GET |
46.9868 |
46.9736 |
47.0000 |
46.9736 |
| 2025-05-29 |
46.9868 |
2.0638 GET |
46.9868 |
46.9736 |
47.0000 |
46.9736 |
| 2025-05-28 |
47.0000 |
0.0000 GET |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-05-27 |
47.0000 |
0.0000 GET |
47.0000 |
47.0000 |
47.0000 |
47.0000 |