Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
65.7676 |
0.0000 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-04 |
65.7676 |
0.0000 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-03 |
65.7676 |
0.0015 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-02 |
65.4412 |
0.0034 GET |
65.4412 |
65.1148 |
65.7676 |
65.7676 |
| 2023-12-01 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-30 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-29 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-28 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-27 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-26 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-25 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-24 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-23 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-22 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-21 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-20 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-19 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-18 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-17 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-16 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-15 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-14 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-13 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-12 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-11 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-10 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-09 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-08 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-07 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-06 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-05 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-04 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-03 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-02 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-11-01 |
63.2045 |
0.0030 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-10-31 |
65.1148 |
0.0030 GET |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2023-10-30 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-29 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-28 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-27 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-26 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-25 |
64.4685 |
0.0000 GET |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2023-10-24 |
60.5482 |
0.2935 GET |
60.5482 |
56.6279 |
64.4685 |
64.4685 |
| 2023-10-23 |
59.4407 |
0.6459 GET |
59.4407 |
54.4129 |
64.4685 |
55.5175 |
| 2023-10-22 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-10-21 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-10-20 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-10-19 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-10-18 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-10-17 |
52.8165 |
0.0000 GET |
52.8165 |
52.8165 |
52.8165 |
52.8165 |