Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
Date Price Volume Open Low High Close
2020-09-05 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-04 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-03 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-02 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-01 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-31 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-30 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-29 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-28 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-27 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-26 33.2171 1.2634 GET 33.2171 29.1956 37.2387 37.2387
2020-08-25 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-24 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-23 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-22 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-21 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-20 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-19 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-18 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-17 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-16 36.9993 0.2162 GET 36.9993 36.9993 36.9993 36.9993
2020-08-15 37.0282 0.0000 GET 37.0282 37.0282 37.0282 37.0282
2020-08-14 37.0282 0.0000 GET 37.0282 37.0282 37.0282 37.0282
2020-08-13 37.0282 1.7724 GET 37.0282 37.0282 37.0282 37.0282
2020-08-12 29.6118 5.9891 GET 29.6118 29.6118 29.6118 29.6118
2020-08-11 29.6118 6.1621 GET 29.6118 29.6118 29.6118 29.6118
2020-08-10 37.0282 0.0041 GET 37.0282 37.0282 37.0282 37.0282
2020-08-09 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-08 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-07 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-06 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-05 29.6118 0.0883 GET 29.6118 29.6118 29.6118 29.6118
2020-08-04 29.6118 1.7346 GET 29.6118 29.6118 29.6118 29.6118
2020-08-03 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-08-02 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-08-01 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-31 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-30 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-29 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-28 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-27 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-26 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-25 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-24 9.0048 1.2231 GET 9.0048 9.0048 9.0048 9.0048
2020-07-23 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-22 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-21 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-20 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-19 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-18 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169