Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.6228 |
0.2273 |
1.6228 |
1.6228 |
1.6228 |
1.6228 |
| 2021-01-01 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-31 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-30 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-29 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-28 |
1.2778 |
0.2273 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-18 |
2.1500 |
72.6678 |
2.1500 |
2.0000 |
2.3000 |
2.0000 |
| 2020-12-17 |
1.2778 |
2.5271 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-16 |
2.1951 |
0.0000 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-15 |
2.1951 |
0.0000 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-14 |
2.1951 |
5.4010 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-13 |
2.3000 |
229.1722 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-12 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-11 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-10 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-09 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-08 |
2.2055 |
5.3794 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-07 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-06 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-05 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-04 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-03 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-02 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-01 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-30 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-29 |
1.7009 |
3.7921 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-28 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-27 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-26 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-25 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-24 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-23 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-22 |
1.8085 |
24.8848 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-21 |
1.7372 |
0.0000 |
1.7372 |
1.7372 |
1.7372 |
1.7372 |
| 2020-11-20 |
1.7372 |
8.9307 |
1.7372 |
1.7372 |
1.7372 |
1.7372 |
| 2020-11-19 |
1.2570 |
31.6876 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-18 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-17 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-16 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-15 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-14 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |