Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-11 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-10 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-09 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-08 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-07 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-06 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-31 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-24 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-23 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-22 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-21 |
2.3000 |
0.0443 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-20 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-19 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-18 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-17 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-16 |
7.3987 |
1.3516 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-15 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-14 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-13 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-12 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-11 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-10 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-09 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-08 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-07 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-06 |
2.1790 |
12.4006 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-05 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-04 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-03 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-02 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-01 |
2.1790 |
7.7787 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-02-28 |
2.1790 |
7.7787 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-02-27 |
4.6071 |
702.4478 |
4.6071 |
1.7142 |
7.5000 |
7.3050 |
| 2021-02-26 |
4.6071 |
702.4478 |
4.6071 |
1.7142 |
7.5000 |
7.3050 |
| 2021-02-25 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-24 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-23 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |