Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.2570 |
15.5567 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-12 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-11 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-10 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-09 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-08 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-07 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-06 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-05 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-04 |
1.4091 |
17.4765 |
1.4091 |
1.2860 |
1.5322 |
1.2872 |
| 2020-11-03 |
1.2620 |
0.0000 |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2020-11-02 |
1.2620 |
3.3116 |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2020-11-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-31 |
1.8000 |
51.5884 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-30 |
1.8750 |
130.5387 |
1.8750 |
1.4500 |
2.3000 |
2.3000 |
| 2020-10-29 |
2.2000 |
1,341.3643 |
2.2000 |
1.2000 |
3.2000 |
1.4500 |
| 2020-10-28 |
1.3850 |
286.8486 |
1.3850 |
1.3200 |
1.4500 |
1.3200 |
| 2020-10-27 |
1.5010 |
0.0000 |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2020-10-26 |
1.5010 |
333.3333 |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2020-10-25 |
1.8000 |
515.5206 |
1.8000 |
1.5000 |
2.1000 |
1.5010 |
| 2020-10-24 |
8.6250 |
4,641.5027 |
8.6250 |
1.3000 |
15.9500 |
1.4500 |
| 2020-10-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-22 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-21 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-15 |
3.1000 |
0.0355 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-14 |
3.1000 |
3.2258 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-13 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-12 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-11 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-10 |
1.2550 |
289.8322 |
1.2550 |
1.2100 |
1.3001 |
1.3001 |
| 2020-10-09 |
1.6478 |
0.0000 |
1.6478 |
1.6478 |
1.6478 |
1.6478 |
| 2020-10-08 |
1.6565 |
120.7333 |
1.6565 |
1.6478 |
1.6653 |
1.6478 |
| 2020-10-07 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-06 |
2.1963 |
10.0171 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-05 |
1.6501 |
0.0000 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-04 |
1.6501 |
0.0000 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-03 |
1.6501 |
0.0667 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-02 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-01 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-09-30 |
2.1963 |
8.6728 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-09-29 |
2.2585 |
32.9524 |
2.2585 |
1.9501 |
2.5668 |
2.5668 |
| 2020-09-28 |
1.8431 |
16.9865 |
1.8431 |
1.6502 |
2.0360 |
2.0360 |
| 2020-09-27 |
2.6624 |
622.9109 |
2.6624 |
1.6500 |
3.6748 |
1.6500 |
| 2020-09-26 |
8.6250 |
2,657.5390 |
8.6250 |
1.3000 |
15.9500 |
3.0000 |
| 2020-09-25 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |