Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-23 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-22 |
1.7483 |
19.5532 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-21 |
2.3741 |
430.1456 |
2.3741 |
1.7483 |
3.0000 |
1.7483 |
| 2020-09-20 |
2.3732 |
15.8567 |
2.3732 |
1.7465 |
3.0000 |
2.7919 |
| 2020-09-19 |
4.6000 |
2,967.0771 |
4.6000 |
1.2200 |
7.9800 |
1.7549 |
| 2020-09-18 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-09-17 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-09-16 |
1.4650 |
78.6146 |
1.4650 |
1.2100 |
1.7200 |
1.2100 |
| 2020-09-15 |
4.3600 |
327.8806 |
4.3600 |
1.7200 |
7.0000 |
1.7200 |
| 2020-09-14 |
8.5950 |
2,300.5692 |
8.5950 |
1.2100 |
15.9800 |
1.7500 |
| 2020-09-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-07 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-27 |
1.2000 |
3.1766 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-26 |
1.8836 |
0.0000 |
1.8836 |
1.8836 |
1.8836 |
1.8836 |
| 2020-08-25 |
1.8836 |
0.0000 |
1.8836 |
1.8836 |
1.8836 |
1.8836 |
| 2020-08-24 |
1.8836 |
0.0000 |
1.8836 |
1.8836 |
1.8836 |
1.8836 |
| 2020-08-23 |
1.8836 |
2.8700 |
1.8836 |
1.8836 |
1.8836 |
1.8836 |
| 2020-08-22 |
1.6001 |
0.0000 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-21 |
1.6001 |
0.0000 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-20 |
1.6001 |
0.0000 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-19 |
1.6001 |
0.0000 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-18 |
1.6001 |
0.0000 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-17 |
1.6001 |
52.5968 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2020-08-16 |
1.4489 |
2.7251 |
1.4489 |
1.4489 |
1.4489 |
1.4489 |
| 2020-08-15 |
1.4489 |
0.1449 |
1.4489 |
1.4489 |
1.4489 |
1.4489 |
| 2020-08-14 |
1.4003 |
30.8805 |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2020-08-13 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-12 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-11 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-10 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-09 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-08 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-07 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2020-08-06 |
0.6008 |
0.0000 |
0.6008 |
0.6008 |
0.6008 |
0.6008 |