Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0112 |
0.0000 GBT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-14 |
0.0112 |
0.0000 GBT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-13 |
0.0118 |
306.8613 GBT |
0.0118 |
0.0112 |
0.0125 |
0.0112 |
| 2023-10-12 |
0.0131 |
4,694.8441 GBT |
0.0131 |
0.0109 |
0.0154 |
0.0117 |
| 2023-10-11 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-10 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-09 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-08 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-07 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-06 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-05 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-04 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-03 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-02 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-01 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-30 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-29 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-28 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-27 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-26 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-25 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-24 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-23 |
0.0157 |
0.0000 GBT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-09-22 |
0.0156 |
2,020.1865 GBT |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2023-09-21 |
0.0156 |
2,020.1865 GBT |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2023-09-20 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-19 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-18 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-17 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-16 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-15 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-14 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-13 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-12 |
0.0153 |
0.0000 GBT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-11 |
0.0139 |
1,457.2861 GBT |
0.0139 |
0.0126 |
0.0153 |
0.0153 |
| 2023-09-10 |
0.0139 |
0.0000 GBT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-09 |
0.0138 |
42.8665 GBT |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2023-09-08 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-07 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-06 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-05 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-04 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-03 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-02 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-01 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-31 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-30 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-29 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-28 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-27 |
0.0133 |
0.0000 GBT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |