Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0102 |
620.5949 GBT |
0.0102 |
0.0097 |
0.0107 |
0.0107 |
| 2024-03-03 |
0.0092 |
44.2706 GBT |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-03-02 |
0.0089 |
117.6311 GBT |
0.0089 |
0.0086 |
0.0091 |
0.0091 |
| 2024-03-01 |
0.0086 |
0.0000 GBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-29 |
0.0086 |
0.0000 GBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-28 |
0.0085 |
117.8509 GBT |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-02-27 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-26 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-25 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-24 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-23 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-22 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-21 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-20 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-19 |
0.0081 |
0.0000 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-18 |
0.0081 |
22.0591 GBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-17 |
0.0082 |
24.8265 GBT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-16 |
0.0080 |
0.0000 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-15 |
0.0080 |
0.0000 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-14 |
0.0080 |
0.0000 GBT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-13 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-12 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-11 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-10 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-09 |
0.0093 |
33,775.9777 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-08 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-07 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-06 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-05 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-04 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-03 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-02 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-01 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-31 |
0.0093 |
0.0000 GBT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-30 |
0.0093 |
19,232.5802 GBT |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-01-29 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-28 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-27 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-26 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-25 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-24 |
0.0094 |
0.0000 GBT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-23 |
0.0108 |
9,559.8621 GBT |
0.0108 |
0.0094 |
0.0121 |
0.0094 |
| 2024-01-22 |
0.0122 |
0.0000 GBT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-21 |
0.0122 |
0.0000 GBT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-20 |
0.0124 |
197.5182 GBT |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-01-19 |
0.0124 |
197.5182 GBT |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-01-18 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-17 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-16 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-15 |
0.0125 |
0.0000 GBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |