Identifier on Yobit: gbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-27 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-26 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-25 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-24 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-23 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-22 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-21 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-20 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-19 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-18 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-17 |
0.0141 |
0.0000 GBT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-16 |
0.0139 |
2,175.9821 GBT |
0.0139 |
0.0138 |
0.0141 |
0.0141 |
| 2024-04-15 |
0.0137 |
795.9903 GBT |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2024-04-14 |
0.0134 |
0.0000 GBT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-13 |
0.0131 |
523.6286 GBT |
0.0131 |
0.0127 |
0.0134 |
0.0134 |
| 2024-04-12 |
0.0125 |
56.7506 GBT |
0.0125 |
0.0124 |
0.0126 |
0.0126 |
| 2024-04-11 |
0.0121 |
100.7967 GBT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-10 |
0.0128 |
190.7480 GBT |
0.0128 |
0.0121 |
0.0134 |
0.0121 |
| 2024-04-09 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-08 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-07 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-06 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-05 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-04 |
0.0137 |
63.9119 GBT |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2024-04-03 |
0.0150 |
89.0112 GBT |
0.0150 |
0.0145 |
0.0154 |
0.0145 |
| 2024-04-02 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-01 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-31 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-30 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-29 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-28 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-27 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-26 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-25 |
0.0154 |
8.2662 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-24 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-23 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-22 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-21 |
0.0154 |
0.0000 GBT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-20 |
0.0160 |
83.0326 GBT |
0.0160 |
0.0154 |
0.0165 |
0.0154 |
| 2024-03-19 |
0.0176 |
194.7114 GBT |
0.0176 |
0.0162 |
0.0190 |
0.0162 |
| 2024-03-18 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-17 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-16 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-15 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-14 |
0.0135 |
0.0000 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-13 |
0.0135 |
16.2848 GBT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-12 |
0.0134 |
0.0000 GBT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-11 |
0.0134 |
0.0000 GBT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-10 |
0.0134 |
0.0000 GBT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |