Crypto exchange Yobit

Market GameBet Coin (GBT) / [unlinked]

Identifier on Yobit: gbt_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-10 0.0126 16.9949 GBT 0.0126 0.0126 0.0126 0.0126
2024-01-09 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-08 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-07 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-06 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-05 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-04 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-03 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-02 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2024-01-01 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-31 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-30 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-29 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-28 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-27 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-26 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-25 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-24 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-23 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-12-22 0.0124 169.8607 GBT 0.0124 0.0119 0.0129 0.0129
2023-12-21 0.0119 961.9898 GBT 0.0119 0.0110 0.0129 0.0118
2023-12-20 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-19 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-18 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-17 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-16 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-15 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-14 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-13 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-12 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-11 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-10 0.0133 0.0000 GBT 0.0133 0.0133 0.0133 0.0133
2023-12-09 0.0132 9.2291 GBT 0.0132 0.0131 0.0133 0.0133
2023-12-08 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-12-07 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-12-06 0.0131 388.5608 GBT 0.0131 0.0130 0.0131 0.0131
2023-12-05 0.0126 0.0000 GBT 0.0126 0.0126 0.0126 0.0126
2023-12-04 0.0126 0.0000 GBT 0.0126 0.0126 0.0126 0.0126
2023-12-03 0.0126 0.0000 GBT 0.0126 0.0126 0.0126 0.0126
2023-12-02 0.0126 0.0000 GBT 0.0126 0.0126 0.0126 0.0126
2023-12-01 0.0126 0.0000 GBT 0.0126 0.0126 0.0126 0.0126
2023-11-30 0.0127 24.7862 GBT 0.0127 0.0126 0.0129 0.0126
2023-11-29 0.0129 0.0000 GBT 0.0129 0.0129 0.0129 0.0129
2023-11-28 0.0130 32.9710 GBT 0.0130 0.0129 0.0131 0.0129
2023-11-27 0.0131 14.5819 GBT 0.0131 0.0130 0.0131 0.0130
2023-11-26 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-11-25 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-11-24 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-11-23 0.0131 0.0000 GBT 0.0131 0.0131 0.0131 0.0131
2023-11-22 0.0133 49.2166 GBT 0.0133 0.0131 0.0135 0.0131
12345...3839