Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-23 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-22 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-21 |
0.0640 USD |
0.0000 GAME |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-20 |
0.0620 USD |
44.2878 GAME |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-19 |
0.0660 USD |
0.0000 GAME |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-18 |
0.0660 USD |
3.7879 GAME |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-17 |
0.0459 USD |
11.0646 GAME |
0.0459 USD |
0.0258 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-16 |
0.1155 USD |
110.0934 GAME |
0.1155 USD |
0.1000 USD |
0.1310 USD |
0.1310 USD |
| 2019-05-15 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-14 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-13 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-12 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-11 |
0.0684 USD |
0.0000 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-10 |
0.0684 USD |
7.9050 GAME |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-05-09 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-08 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-07 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-06 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-05 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-04 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-03 |
0.1000 USD |
3.6880 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-02 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-05-01 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-30 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-29 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-28 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-27 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-26 |
0.1093 USD |
43.2699 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-25 |
0.1287 USD |
5.6176 GAME |
0.1287 USD |
0.1280 USD |
0.1294 USD |
0.1294 USD |
| 2019-04-24 |
0.1100 USD |
549.6573 GAME |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-23 |
0.0333 USD |
0.0000 GAME |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-22 |
0.0333 USD |
1,039.6372 GAME |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-21 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-20 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-19 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-18 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-17 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-16 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-15 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-14 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-13 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-12 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-11 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-10 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-09 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-08 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-07 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-06 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-05 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |