Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.1093 USD |
0.0000 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-26 |
0.1093 USD |
43.2699 GAME |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2019-04-25 |
0.1287 USD |
5.6176 GAME |
0.1287 USD |
0.1280 USD |
0.1294 USD |
0.1294 USD |
| 2019-04-24 |
0.1100 USD |
549.6573 GAME |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-23 |
0.0333 USD |
0.0000 GAME |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-22 |
0.0333 USD |
1,039.6372 GAME |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-21 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-20 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-19 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-18 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-17 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-16 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-15 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-14 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-13 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-12 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-11 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-10 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-09 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-08 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-07 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-06 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-05 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-04 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-03 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-02 |
0.0748 USD |
12.5655 GAME |
0.0748 USD |
0.0696 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-01 |
0.0748 USD |
12.5655 GAME |
0.0748 USD |
0.0696 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-31 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-30 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-29 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-28 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-27 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-26 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-25 |
0.0708 USD |
1.5477 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-24 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-23 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-22 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-21 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-20 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-19 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-18 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-17 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-16 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-15 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-14 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-13 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-12 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-11 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-10 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-09 |
0.0816 USD |
29.2754 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |