Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0213 USD |
0.0000 GAME |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-21 |
0.0213 USD |
0.0000 GAME |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-20 |
0.0213 USD |
0.0000 GAME |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-19 |
0.0213 USD |
0.0000 GAME |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-18 |
0.0213 USD |
26.4400 GAME |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-17 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-16 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-15 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-14 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-13 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-12 |
0.0234 USD |
0.0000 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-11 |
0.0234 USD |
4.6914 GAME |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-09-10 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-09 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-08 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-07 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-06 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-05 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-04 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-03 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-02 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-09-01 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-31 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-30 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-29 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-28 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-27 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-26 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-25 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-24 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-23 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-22 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-21 |
0.0258 USD |
87.2069 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-20 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-19 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-18 |
0.0258 USD |
10.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-17 |
0.0254 USD |
259.9327 GAME |
0.0254 USD |
0.0250 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-16 |
0.0250 USD |
0.0000 GAME |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-15 |
0.0250 USD |
0.0000 GAME |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-14 |
0.0250 USD |
0.0000 GAME |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-13 |
0.0250 USD |
0.0000 GAME |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-12 |
0.0225 USD |
21.2248 GAME |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-11 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-10 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-09 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-08 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-07 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-06 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-05 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-04 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |