Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-03 |
0.0800 USD |
0.0000 GAME |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-02 |
0.0748 USD |
12.5655 GAME |
0.0748 USD |
0.0696 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-01 |
0.0748 USD |
12.5655 GAME |
0.0748 USD |
0.0696 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-31 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-30 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-29 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-28 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-27 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-26 |
0.0708 USD |
0.0000 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-25 |
0.0708 USD |
1.5477 GAME |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-03-24 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-23 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-22 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-21 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-20 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-19 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-18 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-17 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-16 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-15 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-14 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-13 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-12 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-11 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-10 |
0.0816 USD |
0.0000 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-09 |
0.0816 USD |
29.2754 GAME |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-03-08 |
0.0285 USD |
108.7634 GAME |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-03-07 |
0.0705 USD |
0.0000 GAME |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-03-06 |
0.0705 USD |
0.0000 GAME |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-03-05 |
0.0705 USD |
0.0000 GAME |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-03-04 |
0.0695 USD |
47.3796 GAME |
0.0695 USD |
0.0685 USD |
0.0705 USD |
0.0705 USD |
| 2019-03-03 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-03-02 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-03-01 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-28 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-27 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-26 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-25 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-24 |
0.0666 USD |
0.0000 GAME |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-23 |
0.0628 USD |
253.4001 GAME |
0.0628 USD |
0.0590 USD |
0.0666 USD |
0.0666 USD |
| 2019-02-22 |
0.0590 USD |
0.0000 GAME |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-02-21 |
0.0590 USD |
16.9492 GAME |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-02-20 |
0.0648 USD |
0.0000 GAME |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-02-19 |
0.0648 USD |
0.0000 GAME |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-02-18 |
0.0648 USD |
2.0706 GAME |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-02-17 |
0.0653 USD |
0.0000 GAME |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-02-16 |
0.0653 USD |
0.0000 GAME |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-02-15 |
0.0653 USD |
0.0000 GAME |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-02-14 |
0.0653 USD |
0.0000 GAME |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |