Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0310 USD |
150.5064 GAME |
0.0310 USD |
0.0254 USD |
0.0365 USD |
0.0254 USD |
| 2021-05-17 |
0.0365 USD |
19.2200 GAME |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-05-16 |
0.0395 USD |
0.0000 GAME |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-15 |
0.0395 USD |
0.0000 GAME |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-14 |
0.0395 USD |
0.0000 GAME |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-13 |
0.0395 USD |
0.0000 GAME |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-12 |
0.0397 USD |
163.8132 GAME |
0.0397 USD |
0.0395 USD |
0.0400 USD |
0.0395 USD |
| 2021-05-11 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-10 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-09 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-08 |
0.0966 USD |
35.4314 GAME |
0.0966 USD |
0.0933 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-07 |
0.0711 USD |
330.1787 GAME |
0.0711 USD |
0.0449 USD |
0.0972 USD |
0.0670 USD |
| 2021-05-06 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-05 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-04 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-03 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-02 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-01 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-30 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-29 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-28 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-27 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-26 |
0.0254 USD |
20.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-25 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-24 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-23 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-22 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-21 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-20 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-19 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-18 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-17 |
0.0254 USD |
7.4935 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-16 |
0.0465 USD |
121.3414 GAME |
0.0465 USD |
0.0412 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-15 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-14 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-13 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-12 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-11 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-10 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-09 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-08 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-07 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-06 |
0.0412 USD |
3.4345 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-05 |
0.0412 USD |
3.4345 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-04 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-03 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-02 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-01 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-31 |
0.0518 USD |
10.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-30 |
0.0357 USD |
389.8721 GAME |
0.0357 USD |
0.0165 USD |
0.0548 USD |
0.0178 USD |