Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Price
12...414243444546
Date Price Volume Open Low High Close
2019-08-15 1.9514 1.0000 GAME 1.9514 1.9514 1.9514 1.9514
2019-08-14 1.9514 1.0000 GAME 1.9514 1.9514 1.9514 1.9514
2019-08-13 1.4655 0.0000 GAME 1.4655 1.4655 1.4655 1.4655
2019-08-12 1.4278 3.4421 GAME 1.4278 1.3900 1.4655 1.4655
2019-08-11 1.3900 0.0000 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-10 1.3900 0.0000 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-09 1.3900 0.0000 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-08 1.3900 0.0000 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-07 1.3900 0.0000 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-06 1.3900 0.7194 GAME 1.3900 1.3900 1.3900 1.3900
2019-08-05 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-08-04 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-08-03 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-08-02 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-08-01 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-31 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-30 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-29 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-28 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-27 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-26 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-25 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-24 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-23 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-22 1.3553 60.8977 GAME 1.3553 1.1800 1.5306 1.1800
2019-07-21 1.2780 0.0000 GAME 1.2780 1.2780 1.2780 1.2780
2019-07-20 1.2390 69.6617 GAME 1.2390 1.2000 1.2780 1.2780
2019-07-19 1.1800 0.0000 GAME 1.1800 1.1800 1.1800 1.1800
2019-07-18 1.1586 269.2152 GAME 1.1586 1.0373 1.2800 1.1800
2019-07-17 1.3394 198.4024 GAME 1.3394 1.0373 1.6416 1.1800
2019-07-16 1.5701 30.9268 GAME 1.5701 1.5111 1.6292 1.6292
2019-07-15 1.5111 279.4385 GAME 1.5111 1.5111 1.5111 1.5111
2019-07-14 1.5111 17.8687 GAME 1.5111 1.5111 1.5111 1.5111
2019-07-13 1.8474 0.0000 GAME 1.8474 1.8474 1.8474 1.8474
2019-07-12 1.6793 72.1337 GAME 1.6793 1.5111 1.8474 1.8474
2019-07-11 1.5256 81.0799 GAME 1.5256 1.5111 1.5400 1.5111
2019-07-10 2.6532 20.3901 GAME 2.6532 1.5111 3.7953 1.9450
2019-07-09 2.3319 29.0932 GAME 2.3319 1.9444 2.7195 2.7195
2019-07-08 2.0084 0.0000 GAME 2.0084 2.0084 2.0084 2.0084
2019-07-07 2.0084 0.0000 GAME 2.0084 2.0084 2.0084 2.0084
2019-07-06 2.0084 0.2198 GAME 2.0084 2.0083 2.0084 2.0084
2019-07-05 2.0084 0.2198 GAME 2.0084 2.0083 2.0084 2.0084
2019-07-04 1.5111 0.0000 GAME 1.5111 1.5111 1.5111 1.5111
2019-07-03 1.5111 0.9594 GAME 1.5111 1.5111 1.5111 1.5111
2019-07-02 1.5111 0.0000 GAME 1.5111 1.5111 1.5111 1.5111
2019-07-01 1.5111 0.0000 GAME 1.5111 1.5111 1.5111 1.5111
2019-06-30 2.0696 30.5586 GAME 2.0696 1.5111 2.6281 1.5111
2019-06-29 1.5111 20.0000 GAME 1.5111 1.5111 1.5111 1.5111
2019-06-28 1.9968 123.3764 GAME 1.9968 1.8935 2.1000 1.8935
2019-06-27 2.4591 219.0265 GAME 2.4591 2.1000 2.8181 2.1000
12...414243444546