Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Price
12...40414243444546
Date Price Volume Open Low High Close
2019-10-16 1.5809 0.0000 GAME 1.5809 1.5809 1.5809 1.5809
2019-10-15 1.5809 0.0000 GAME 1.5809 1.5809 1.5809 1.5809
2019-10-14 1.5809 0.0000 GAME 1.5809 1.5809 1.5809 1.5809
2019-10-13 1.5665 6.0220 GAME 1.5665 1.5520 1.5809 1.5809
2019-10-12 1.4825 33.6978 GAME 1.4825 1.3275 1.6376 1.3275
2019-10-11 1.4769 22.4521 GAME 1.4769 1.3162 1.6376 1.3200
2019-10-10 1.5500 0.2000 GAME 1.5500 1.5000 1.6000 1.5000
2019-10-09 1.2900 0.0000 GAME 1.2900 1.2900 1.2900 1.2900
2019-10-08 1.2900 0.0000 GAME 1.2900 1.2900 1.2900 1.2900
2019-10-07 1.2900 0.0000 GAME 1.2900 1.2900 1.2900 1.2900
2019-10-06 1.2900 0.0000 GAME 1.2900 1.2900 1.2900 1.2900
2019-10-05 1.2250 39.0119 GAME 1.2250 1.1600 1.2900 1.2900
2019-10-04 1.0123 0.0000 GAME 1.0123 1.0123 1.0123 1.0123
2019-10-03 1.0123 0.0000 GAME 1.0123 1.0123 1.0123 1.0123
2019-10-02 1.1116 0.0000 GAME 1.1116 1.1116 1.1116 1.1116
2019-10-01 1.1116 0.0000 GAME 1.1116 1.1116 1.1116 1.1116
2019-09-30 1.1116 0.0000 GAME 1.1116 1.1116 1.1116 1.1116
2019-09-29 1.1116 10.0000 GAME 1.1116 1.1116 1.1116 1.1116
2019-09-28 1.5283 5.7967 GAME 1.5283 1.4963 1.5603 1.4963
2019-09-27 2.0966 0.0000 GAME 2.0966 2.0966 2.0966 2.0966
2019-09-26 2.0966 0.0000 GAME 2.0966 2.0966 2.0966 2.0966
2019-09-25 1.5836 2,200.2912 GAME 1.5836 1.0173 2.1500 2.0966
2019-09-24 1.0173 0.0000 GAME 1.0173 1.0173 1.0173 1.0173
2019-09-23 1.1299 3.3598 GAME 1.1299 1.0173 1.2425 1.0173
2019-09-22 1.3407 0.0000 GAME 1.3407 1.3407 1.3407 1.3407
2019-09-21 1.3407 0.0000 GAME 1.3407 1.3407 1.3407 1.3407
2019-09-20 1.3407 0.0000 GAME 1.3407 1.3407 1.3407 1.3407
2019-09-19 1.3407 0.0000 GAME 1.3407 1.3407 1.3407 1.3407
2019-09-18 1.3407 20.0000 GAME 1.3407 1.3407 1.3407 1.3407
2019-09-17 1.0223 0.0000 GAME 1.0223 1.0223 1.0223 1.0223
2019-09-16 1.0223 0.0000 GAME 1.0223 1.0223 1.0223 1.0223
2019-09-15 1.0223 0.0000 GAME 1.0223 1.0223 1.0223 1.0223
2019-09-14 1.1061 1.1984 GAME 1.1061 1.0223 1.1900 1.0223
2019-09-13 1.1211 110.4463 GAME 1.1211 1.0223 1.2200 1.0223
2019-09-12 1.2000 3.4400 GAME 1.2000 1.2000 1.2000 1.2000
2019-09-11 1.6453 0.0000 GAME 1.6453 1.6453 1.6453 1.6453
2019-09-10 1.6453 0.0000 GAME 1.6453 1.6453 1.6453 1.6453
2019-09-09 1.6453 0.0000 GAME 1.6453 1.6453 1.6453 1.6453
2019-09-08 1.6453 0.0000 GAME 1.6453 1.6453 1.6453 1.6453
2019-09-07 1.5226 16.1553 GAME 1.5226 1.4000 1.6453 1.6453
2019-09-06 1.6939 0.0000 GAME 1.6939 1.6939 1.6939 1.6939
2019-09-05 1.6939 0.0000 GAME 1.6939 1.6939 1.6939 1.6939
2019-09-04 1.6939 0.0000 GAME 1.6939 1.6939 1.6939 1.6939
2019-09-03 1.6939 0.0000 GAME 1.6939 1.6939 1.6939 1.6939
2019-09-02 1.6939 3.8668 GAME 1.6939 1.6939 1.6939 1.6939
2019-09-01 1.2000 0.0000 GAME 1.2000 1.2000 1.2000 1.2000
2019-08-31 1.2000 0.0000 GAME 1.2000 1.2000 1.2000 1.2000
2019-08-30 1.2000 0.0000 GAME 1.2000 1.2000 1.2000 1.2000
2019-08-29 1.2000 0.0000 GAME 1.2000 1.2000 1.2000 1.2000
2019-08-28 1.2000 0.0000 GAME 1.2000 1.2000 1.2000 1.2000
12...40414243444546