Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0684 |
107.1475 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-17 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-16 |
0.0684 |
22,000.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-15 |
0.0692 |
4,740.2794 GAIN |
0.0692 |
0.0684 |
0.0700 |
0.0684 |
| 2021-09-14 |
0.0680 |
243,122.5722 GAIN |
0.0680 |
0.0570 |
0.0790 |
0.0684 |
| 2021-09-13 |
0.0408 |
10,890.7887 GAIN |
0.0408 |
0.0310 |
0.0506 |
0.0430 |
| 2021-09-12 |
0.0600 |
1,083.7150 GAIN |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2021-09-11 |
0.0744 |
234,995.7516 GAIN |
0.0744 |
0.0500 |
0.0989 |
0.0680 |
| 2021-09-10 |
0.0899 |
163,708.4728 GAIN |
0.0899 |
0.0500 |
0.1299 |
0.0550 |
| 2021-09-09 |
0.0800 |
3,306.2566 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-09-08 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-07 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-06 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-05 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-04 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-03 |
0.1304 |
0.0000 GAIN |
0.1304 |
0.1304 |
0.1304 |
0.1304 |
| 2021-09-02 |
0.1178 |
1.6581 GAIN |
0.1178 |
0.1052 |
0.1304 |
0.1304 |
| 2021-09-01 |
0.1178 |
2.5511 GAIN |
0.1178 |
0.1052 |
0.1304 |
0.1304 |
| 2021-08-31 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-30 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-29 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-28 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-27 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-26 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-25 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-24 |
0.1052 |
0.0000 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-23 |
0.1052 |
1,794.2578 GAIN |
0.1052 |
0.1052 |
0.1052 |
0.1052 |
| 2021-08-22 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-21 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-20 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-19 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-18 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-17 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-16 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-15 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-14 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-13 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-12 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-11 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-10 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-09 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-08 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-07 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-06 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-05 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-04 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-03 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-02 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-08-01 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-07-31 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |