Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
Date Price Volume Open Low High Close
2019-04-30 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-29 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-28 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-04-27 0.0271 504.9512 GAIN 0.0271 0.0216 0.0326 0.0326
2019-04-26 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-25 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-24 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-23 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-22 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-21 0.0392 0.0000 GAIN 0.0392 0.0392 0.0392 0.0392
2019-04-20 0.0356 74.4377 GAIN 0.0356 0.0319 0.0392 0.0392
2019-04-19 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-18 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-17 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-16 0.0209 0.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-15 0.0209 300.0000 GAIN 0.0209 0.0209 0.0209 0.0209
2019-04-14 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-13 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-12 0.0207 0.0000 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-11 0.0207 61.8879 GAIN 0.0207 0.0207 0.0207 0.0207
2019-04-10 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-09 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-08 0.0235 451.4155 GAIN 0.0235 0.0203 0.0267 0.0267
2019-04-07 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-06 0.0231 12.9013 GAIN 0.0231 0.0201 0.0261 0.0201
2019-04-05 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-04 0.0267 5,359.6386 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-03 0.0267 5,359.6386 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-02 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-04-01 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-31 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-30 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-29 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-28 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-27 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-26 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-25 0.0267 0.0000 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-24 0.0267 4.1169 GAIN 0.0267 0.0267 0.0267 0.0267
2019-03-23 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-22 0.0201 0.0000 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-21 0.0201 446.3455 GAIN 0.0201 0.0201 0.0201 0.0201
2019-03-20 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-19 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-18 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-17 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-16 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-15 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-14 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-13 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210
2019-03-12 0.0210 0.0000 GAIN 0.0210 0.0210 0.0210 0.0210