Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-11-01 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-31 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-30 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-29 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-28 |
0.0890 |
11.2360 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-27 |
0.0310 |
31.7783 GAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-10-26 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-25 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-24 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-23 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-22 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-21 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-20 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-19 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-18 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-17 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-16 |
0.0799 |
215.8751 GAIN |
0.0799 |
0.0708 |
0.0890 |
0.0890 |
| 2021-10-15 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-14 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-13 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-12 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-11 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-10 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-09 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-08 |
0.0890 |
0.0000 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-07 |
0.0890 |
11.2360 GAIN |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-10-06 |
0.0800 |
5,276.5831 GAIN |
0.0800 |
0.0700 |
0.0900 |
0.0900 |
| 2021-10-05 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 GAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0492 |
571.0778 GAIN |
0.0492 |
0.0300 |
0.0684 |
0.0300 |
| 2021-09-29 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-28 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-27 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-26 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-25 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-24 |
0.0684 |
9,242.2711 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-23 |
0.0684 |
500.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-22 |
0.0684 |
1.6696 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-21 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-20 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-19 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-18 |
0.0684 |
107.1475 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-17 |
0.0684 |
0.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-16 |
0.0684 |
22,000.0000 GAIN |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-09-15 |
0.0692 |
4,740.2794 GAIN |
0.0692 |
0.0684 |
0.0700 |
0.0684 |
| 2021-09-14 |
0.0680 |
243,122.5722 GAIN |
0.0680 |
0.0570 |
0.0790 |
0.0684 |