Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
Date Price Volume Open Low High Close
2019-06-19 0.0308 0.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-18 0.0308 0.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-17 0.0308 0.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-16 0.0308 0.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-15 0.0308 0.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-14 0.0308 160.0000 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-13 0.0308 69.8495 GAIN 0.0308 0.0308 0.0308 0.0308
2019-06-12 0.0421 0.0000 GAIN 0.0421 0.0421 0.0421 0.0421
2019-06-11 0.0435 12,826.2815 GAIN 0.0435 0.0421 0.0450 0.0421
2019-06-10 0.0450 3,030.0000 GAIN 0.0450 0.0450 0.0450 0.0450
2019-06-09 0.0830 7,602.9235 GAIN 0.0830 0.0600 0.1060 0.1060
2019-06-08 0.2817 23,800.4709 GAIN 0.2817 0.0344 0.5290 0.0800
2019-06-07 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-06 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-05 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-04 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-03 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-02 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-06-01 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-31 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-30 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-29 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-28 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-27 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-26 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-25 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-24 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-23 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-22 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-21 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-20 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-19 0.0228 0.0000 GAIN 0.0228 0.0228 0.0228 0.0228
2019-05-18 0.0354 3.5155 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-17 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-16 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-15 0.0354 0.0000 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-14 0.0291 265.4365 GAIN 0.0291 0.0228 0.0354 0.0354
2019-05-13 0.0354 193.1230 GAIN 0.0354 0.0354 0.0354 0.0354
2019-05-12 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-11 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-10 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-09 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-08 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-07 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-06 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-05 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-04 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-03 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-02 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326
2019-05-01 0.0326 0.0000 GAIN 0.0326 0.0326 0.0326 0.0326