Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-14 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-13 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-12 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-11 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-10 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-09 |
32.7356 |
0.0031 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-08 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-07 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-06 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-05 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-04 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-03 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-02 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-08-01 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-31 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-30 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-29 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-28 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-27 |
32.7356 |
0.0031 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-26 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-25 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-24 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-23 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-22 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-21 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-20 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-19 |
26.1178 |
6.6658 |
26.1178 |
19.5000 |
32.7356 |
32.7356 |
| 2019-07-18 |
32.7356 |
0.4888 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-17 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-16 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-15 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-14 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-13 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-12 |
27.4804 |
4.3615 |
27.4804 |
15.1776 |
39.7832 |
39.7832 |
| 2019-07-11 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-10 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-09 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-08 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-07 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-06 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-05 |
32.0000 |
0.3247 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-04 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-03 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-02 |
32.0000 |
8.8023 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-01 |
32.0000 |
2.0007 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-30 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-29 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-28 |
32.0000 |
4.6133 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-27 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |