Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-23 |
7.0275 |
0.1358 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-22 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-21 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-20 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-19 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-18 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-17 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-16 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-15 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-14 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-13 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-12 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-11 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-10 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-09 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-08 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-07 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-06 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-05 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-04 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-03 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-02 |
11.4767 |
0.8776 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-01 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-31 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-30 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-29 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-28 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-27 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-26 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-25 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-24 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-23 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-22 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-21 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-20 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-19 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-18 |
13.9734 |
0.5725 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-17 |
13.5254 |
0.5915 |
13.5254 |
13.5254 |
13.5254 |
13.5254 |
| 2020-08-16 |
21.2470 |
0.1358 |
21.2470 |
21.2470 |
21.2470 |
21.2470 |
| 2020-08-15 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-14 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-13 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-12 |
12.0541 |
0.6637 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-11 |
11.5874 |
0.7057 |
11.5874 |
11.5874 |
11.5874 |
11.5874 |
| 2020-08-10 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-09 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-08 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-07 |
12.9005 |
0.6201 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-06 |
13.5614 |
0.0000 |
13.5614 |
13.5614 |
13.5614 |
13.5614 |