Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-15 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-14 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-13 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-12 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-11 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-10 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-09 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-08 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-07 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-06 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-05 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-04 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-03 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-02 |
10.4983 |
1.7310 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-01 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-28 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-27 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-26 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-25 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-24 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-23 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-22 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-21 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-20 |
17.9482 |
0.4741 |
17.9482 |
17.2342 |
18.6622 |
18.6622 |
| 2023-02-19 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-18 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-17 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-16 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-15 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-14 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-13 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-12 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-11 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-10 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-09 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-08 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-07 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-06 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-05 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-04 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-03 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-02 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-01 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-31 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-30 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-29 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-28 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-27 |
17.1489 |
0.0603 |
17.1489 |
17.0636 |
17.2342 |
17.2342 |
| 2023-01-26 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |