Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-28 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-27 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-26 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-25 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-24 |
0.0065 USD |
100.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-23 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-22 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-21 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-20 |
0.0065 USD |
832.9873 FUN |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2025-04-19 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-18 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-17 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-16 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-15 |
0.0078 USD |
825.7967 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-14 |
0.0057 USD |
2,506.2560 FUN |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-13 |
0.0053 USD |
0.0000 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-12 |
0.0053 USD |
0.0000 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-11 |
0.0053 USD |
0.0000 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-10 |
0.0049 USD |
884.0074 FUN |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-09 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-08 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-07 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-06 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-05 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-04 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-03 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-02 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-01 |
0.0043 USD |
5,404.5890 FUN |
0.0043 USD |
0.0038 USD |
0.0049 USD |
0.0047 USD |
| 2025-03-31 |
0.0041 USD |
4,634.4564 FUN |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2025-03-30 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-29 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-27 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-26 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-25 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-24 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-23 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-22 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-21 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-20 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-17 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
0.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-13 |
0.0020 USD |
4,350.0406 FUN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-03-12 |
0.0021 USD |
0.6619 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-11 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-10 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |