Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-23 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-22 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-21 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-20 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-19 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-18 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-17 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-16 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-15 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-14 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-13 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-12 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-10 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-08 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-07 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-06 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-05 |
0.0031 USD |
2,124.5316 FUN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-04 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-03 |
0.0031 USD |
334.6667 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-02 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-02-01 |
0.0043 USD |
5,460.3491 FUN |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0051 USD |
| 2025-01-31 |
0.0046 USD |
982.3239 FUN |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0039 USD |
| 2025-01-30 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-29 |
0.0039 USD |
505.7139 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-28 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-27 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-26 |
0.0034 USD |
1,074.8423 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-25 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-24 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-23 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-22 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-21 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-20 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-19 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-18 |
0.0035 USD |
1,475.2821 FUN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-01-17 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-16 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-15 |
0.0036 USD |
91.3283 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-14 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-13 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-12 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-11 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-10 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-09 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-08 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-07 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-06 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |