Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0048 USD |
1.8723 FUN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-18 |
0.0048 USD |
2.8411 FUN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-07-17 |
0.0050 USD |
177.5942 FUN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-07-16 |
0.0051 USD |
0.2352 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-15 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-14 |
0.0054 USD |
2.5837 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-13 |
0.0052 USD |
0.0000 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-12 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-11 |
0.0054 USD |
4.4351 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-10 |
0.0054 USD |
3.8451 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-09 |
0.0054 USD |
6.0983 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-08 |
0.0054 USD |
3.1673 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-07 |
0.0052 USD |
458.8986 FUN |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-06 |
0.0054 USD |
38.5522 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-05 |
0.0058 USD |
58.7896 FUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-04 |
0.0057 USD |
2,540.6421 FUN |
0.0057 USD |
0.0045 USD |
0.0069 USD |
0.0064 USD |
| 2023-07-03 |
0.0052 USD |
1,176.7422 FUN |
0.0052 USD |
0.0042 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-02 |
0.0048 USD |
0.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-01 |
0.0048 USD |
0.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-30 |
0.0048 USD |
0.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-29 |
0.0047 USD |
672.9582 FUN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-28 |
0.0046 USD |
0.0252 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-27 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-26 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-25 |
0.0049 USD |
1,834.1988 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-24 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-23 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-22 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-21 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-20 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-19 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-18 |
0.0051 USD |
1,181.6259 FUN |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2023-06-17 |
0.0049 USD |
47.9800 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-16 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-15 |
0.0049 USD |
378.8438 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-14 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-13 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-12 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-11 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-10 |
0.0050 USD |
106.2048 FUN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-09 |
0.0052 USD |
0.0000 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-08 |
0.0052 USD |
1,427.8705 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-07 |
0.0052 USD |
263.1295 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-06 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-05 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-04 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-03 |
0.0056 USD |
0.0357 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-02 |
0.0056 USD |
0.0536 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-01 |
0.0055 USD |
0.0182 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-31 |
0.0055 USD |
0.0181 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |