Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-14 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-12 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-11 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-10 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-09 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-08 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-07 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-06 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-05 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-04 |
0.0075 USD |
0.7871 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-03 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-02 |
0.0075 USD |
13.2801 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-01 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-31 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-30 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-29 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-28 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-27 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-26 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-25 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-24 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-23 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-22 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-21 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-20 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-18 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-17 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-16 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-15 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-14 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-13 |
0.0169 USD |
0.0000 FUN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-12 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-11 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-10 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-08 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-07 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-06 |
0.0098 USD |
14.6742 FUN |
0.0098 USD |
0.0086 USD |
0.0110 USD |
0.0086 USD |
| 2025-07-05 |
0.0094 USD |
5,059.0042 FUN |
0.0094 USD |
0.0076 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-04 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-02 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-01 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-30 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-29 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-28 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-27 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-26 |
0.0050 USD |
16.3130 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-25 |
0.0041 USD |
59.2794 FUN |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-24 |
0.0070 USD |
1,197.0046 FUN |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0078 USD |
| 2025-06-23 |
0.0070 USD |
1,197.0046 FUN |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0078 USD |