Crypto exchange Yobit

Market Fun Token (FUN) / USD

Identifier on Yobit: fun_usd
Date Price Volume Open Low High Close
2023-12-20 0.0100 USD 0.0000 FUN 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-12-19 0.0100 USD 0.0000 FUN 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-12-18 0.0100 USD 0.0000 FUN 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-12-17 0.0100 USD 17.5413 FUN 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-12-16 0.0100 USD 1.0283 FUN 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-12-15 0.0138 USD 93.4659 FUN 0.0138 USD 0.0100 USD 0.0177 USD 0.0100 USD
2023-12-14 0.0125 USD 13,430.2359 FUN 0.0125 USD 0.0070 USD 0.0180 USD 0.0100 USD
2023-12-13 0.0063 USD 525.0211 FUN 0.0063 USD 0.0052 USD 0.0074 USD 0.0074 USD
2023-12-12 0.0052 USD 0.0000 FUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-11 0.0054 USD 4,547.7742 FUN 0.0054 USD 0.0049 USD 0.0060 USD 0.0052 USD
2023-12-10 0.0049 USD 12.5248 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-12-09 0.0049 USD 11.6709 FUN 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2023-12-08 0.0048 USD 1.4206 FUN 0.0048 USD 0.0047 USD 0.0049 USD 0.0049 USD
2023-12-07 0.0047 USD 1.7825 FUN 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-12-06 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-12-05 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-12-04 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-12-03 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-12-02 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-12-01 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-30 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-29 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-28 0.0045 USD 102.4435 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-27 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-26 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-25 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-24 0.0045 USD 12.8203 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-23 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-22 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-21 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-20 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-19 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-11-18 0.0043 USD 4,465.5906 FUN 0.0043 USD 0.0042 USD 0.0045 USD 0.0042 USD
2023-11-17 0.0049 USD 0.0000 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-16 0.0049 USD 0.0000 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-15 0.0049 USD 0.0000 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-14 0.0049 USD 0.0000 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-13 0.0049 USD 3.0175 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-12 0.0049 USD 0.3173 FUN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-11-11 0.0045 USD 0.0000 FUN 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-11-10 0.0046 USD 65.0079 FUN 0.0046 USD 0.0045 USD 0.0048 USD 0.0045 USD
2023-11-09 0.0046 USD 1,199.5824 FUN 0.0046 USD 0.0046 USD 0.0047 USD 0.0046 USD
2023-11-08 0.0046 USD 0.1861 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-07 0.0047 USD 95.4917 FUN 0.0047 USD 0.0046 USD 0.0047 USD 0.0047 USD
2023-11-06 0.0047 USD 95.4339 FUN 0.0047 USD 0.0046 USD 0.0047 USD 0.0046 USD
2023-11-05 0.0046 USD 0.0000 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-04 0.0046 USD 0.0000 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-03 0.0046 USD 0.0000 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-02 0.0046 USD 0.0000 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-11-01 0.0046 USD 439.6552 FUN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD