Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
1.0653 WAVES |
0.0010 FTO |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
| 2019-03-02 |
1.1736 WAVES |
0.4914 FTO |
1.1736 WAVES |
1.1056 WAVES |
1.2417 WAVES |
1.1056 WAVES |
| 2019-03-01 |
1.0720 WAVES |
15.9394 FTO |
1.0720 WAVES |
1.0572 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2019-02-28 |
1.1148 WAVES |
3.3357 FTO |
1.1148 WAVES |
1.0446 WAVES |
1.1850 WAVES |
1.0446 WAVES |
| 2019-02-27 |
1.2960 WAVES |
0.5787 FTO |
1.2960 WAVES |
1.2948 WAVES |
1.2973 WAVES |
1.2948 WAVES |
| 2019-02-26 |
1.1600 WAVES |
0.0000 FTO |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2019-02-25 |
1.1600 WAVES |
0.0005 FTO |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2019-02-24 |
1.2551 WAVES |
1.2507 FTO |
1.2551 WAVES |
1.2528 WAVES |
1.2574 WAVES |
1.2574 WAVES |
| 2019-02-23 |
1.2437 WAVES |
0.0071 FTO |
1.2437 WAVES |
1.2367 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2019-02-22 |
1.1436 WAVES |
0.1537 FTO |
1.1436 WAVES |
1.0446 WAVES |
1.2425 WAVES |
1.2163 WAVES |
| 2019-02-21 |
1.1267 WAVES |
15.7051 FTO |
1.1267 WAVES |
1.0446 WAVES |
1.2089 WAVES |
1.0446 WAVES |
| 2019-02-20 |
1.3065 WAVES |
295.4387 FTO |
1.3065 WAVES |
1.1501 WAVES |
1.4629 WAVES |
1.3321 WAVES |
| 2019-02-19 |
1.3394 WAVES |
0.0122 FTO |
1.3394 WAVES |
1.2001 WAVES |
1.4788 WAVES |
1.4788 WAVES |
| 2019-02-18 |
1.3918 WAVES |
0.0403 FTO |
1.3918 WAVES |
1.2001 WAVES |
1.5836 WAVES |
1.2001 WAVES |
| 2019-02-17 |
1.2002 WAVES |
0.0000 FTO |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2019-02-16 |
1.2000 WAVES |
0.0085 FTO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-15 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-14 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-13 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-12 |
1.4887 WAVES |
0.0011 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-11 |
1.6770 WAVES |
1.4156 FTO |
1.6770 WAVES |
1.6063 WAVES |
1.7477 WAVES |
1.7477 WAVES |
| 2019-02-10 |
1.6715 WAVES |
12.4524 FTO |
1.6715 WAVES |
1.6103 WAVES |
1.7328 WAVES |
1.6200 WAVES |
| 2019-02-09 |
1.6103 WAVES |
0.1042 FTO |
1.6103 WAVES |
1.6103 WAVES |
1.6103 WAVES |
1.6103 WAVES |
| 2019-02-08 |
1.9404 WAVES |
0.0000 FTO |
1.9404 WAVES |
1.9404 WAVES |
1.9404 WAVES |
1.9404 WAVES |
| 2019-02-07 |
1.9404 WAVES |
1.0300 FTO |
1.9404 WAVES |
1.9404 WAVES |
1.9404 WAVES |
1.9404 WAVES |
| 2019-02-06 |
1.6102 WAVES |
0.0000 FTO |
1.6102 WAVES |
1.6102 WAVES |
1.6102 WAVES |
1.6102 WAVES |
| 2019-02-05 |
1.6102 WAVES |
0.0003 FTO |
1.6102 WAVES |
1.6102 WAVES |
1.6102 WAVES |
1.6102 WAVES |
| 2019-02-04 |
1.7819 WAVES |
0.0732 FTO |
1.7819 WAVES |
1.6100 WAVES |
1.9538 WAVES |
1.6100 WAVES |
| 2019-02-03 |
1.8102 WAVES |
0.0000 FTO |
1.8102 WAVES |
1.8102 WAVES |
1.8102 WAVES |
1.8102 WAVES |
| 2019-02-02 |
1.8102 WAVES |
0.0001 FTO |
1.8102 WAVES |
1.8102 WAVES |
1.8102 WAVES |
1.8102 WAVES |
| 2019-02-01 |
1.7931 WAVES |
0.1079 FTO |
1.7931 WAVES |
1.7931 WAVES |
1.7931 WAVES |
1.7931 WAVES |