Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
12...495051
Date Price Volume Open Low High Close
2019-02-18 1.3918 WAVES 0.0403 FTO 1.3918 WAVES 1.2001 WAVES 1.5836 WAVES 1.2001 WAVES
2019-02-17 1.2002 WAVES 0.0000 FTO 1.2002 WAVES 1.2002 WAVES 1.2002 WAVES 1.2002 WAVES
2019-02-16 1.2000 WAVES 0.0085 FTO 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2019-02-15 1.4887 WAVES 0.0000 FTO 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES
2019-02-14 1.4887 WAVES 0.0000 FTO 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES
2019-02-13 1.4887 WAVES 0.0000 FTO 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES
2019-02-12 1.4887 WAVES 0.0011 FTO 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES 1.4887 WAVES
2019-02-11 1.6770 WAVES 1.4156 FTO 1.6770 WAVES 1.6063 WAVES 1.7477 WAVES 1.7477 WAVES
2019-02-10 1.6715 WAVES 12.4524 FTO 1.6715 WAVES 1.6103 WAVES 1.7328 WAVES 1.6200 WAVES
2019-02-09 1.6103 WAVES 0.1042 FTO 1.6103 WAVES 1.6103 WAVES 1.6103 WAVES 1.6103 WAVES
2019-02-08 1.9404 WAVES 0.0000 FTO 1.9404 WAVES 1.9404 WAVES 1.9404 WAVES 1.9404 WAVES
2019-02-07 1.9404 WAVES 1.0300 FTO 1.9404 WAVES 1.9404 WAVES 1.9404 WAVES 1.9404 WAVES
2019-02-06 1.6102 WAVES 0.0000 FTO 1.6102 WAVES 1.6102 WAVES 1.6102 WAVES 1.6102 WAVES
2019-02-05 1.6102 WAVES 0.0003 FTO 1.6102 WAVES 1.6102 WAVES 1.6102 WAVES 1.6102 WAVES
2019-02-04 1.7819 WAVES 0.0732 FTO 1.7819 WAVES 1.6100 WAVES 1.9538 WAVES 1.6100 WAVES
2019-02-03 1.8102 WAVES 0.0000 FTO 1.8102 WAVES 1.8102 WAVES 1.8102 WAVES 1.8102 WAVES
2019-02-02 1.8102 WAVES 0.0001 FTO 1.8102 WAVES 1.8102 WAVES 1.8102 WAVES 1.8102 WAVES
2019-02-01 1.7931 WAVES 0.1079 FTO 1.7931 WAVES 1.7931 WAVES 1.7931 WAVES 1.7931 WAVES
12...495051