Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-21 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-20 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-19 |
0.8406 WAVES |
0.0002 FTO |
0.8406 WAVES |
0.8398 WAVES |
0.8415 WAVES |
0.8398 WAVES |
| 2019-04-18 |
0.7553 WAVES |
7.6804 FTO |
0.7553 WAVES |
0.7553 WAVES |
0.7553 WAVES |
0.7553 WAVES |
| 2019-04-17 |
0.7282 WAVES |
0.0000 FTO |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
| 2019-04-16 |
0.7282 WAVES |
0.0000 FTO |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
| 2019-04-15 |
0.7651 WAVES |
4.8027 FTO |
0.7651 WAVES |
0.7282 WAVES |
0.8020 WAVES |
0.7282 WAVES |
| 2019-04-14 |
0.8582 WAVES |
13.4073 FTO |
0.8582 WAVES |
0.7964 WAVES |
0.9200 WAVES |
0.8020 WAVES |
| 2019-04-13 |
0.9068 WAVES |
1.3418 FTO |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2019-04-12 |
0.7848 WAVES |
27.5316 FTO |
0.7848 WAVES |
0.7453 WAVES |
0.8242 WAVES |
0.8066 WAVES |
| 2019-04-11 |
0.7143 WAVES |
0.0000 FTO |
0.7143 WAVES |
0.7143 WAVES |
0.7143 WAVES |
0.7143 WAVES |
| 2019-04-10 |
0.7052 WAVES |
4.3995 FTO |
0.7052 WAVES |
0.6952 WAVES |
0.7152 WAVES |
0.7143 WAVES |
| 2019-04-09 |
0.9702 WAVES |
3.5685 FTO |
0.9702 WAVES |
0.9253 WAVES |
1.0150 WAVES |
1.0150 WAVES |
| 2019-04-08 |
0.9702 WAVES |
3.5957 FTO |
0.9702 WAVES |
0.9253 WAVES |
1.0150 WAVES |
1.0150 WAVES |
| 2019-04-07 |
0.7798 WAVES |
0.0352 FTO |
0.7798 WAVES |
0.5904 WAVES |
0.9692 WAVES |
0.9692 WAVES |
| 2019-04-06 |
1.0997 WAVES |
0.0000 FTO |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
| 2019-04-05 |
1.0997 WAVES |
0.2126 FTO |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
| 2019-04-04 |
1.0345 WAVES |
0.0000 FTO |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
| 2019-04-03 |
1.0345 WAVES |
0.0000 FTO |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
| 2019-04-02 |
0.9964 WAVES |
11.7798 FTO |
0.9964 WAVES |
0.9456 WAVES |
1.0471 WAVES |
1.0345 WAVES |
| 2019-04-01 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-31 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-30 |
0.9456 WAVES |
0.0005 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-29 |
1.1724 WAVES |
0.0000 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-28 |
1.1724 WAVES |
0.0009 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-27 |
1.0358 WAVES |
0.2315 FTO |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2019-03-26 |
1.0285 WAVES |
0.1299 FTO |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
| 2019-03-25 |
1.0079 WAVES |
0.0005 FTO |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
| 2019-03-24 |
1.1780 WAVES |
0.0000 FTO |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-23 |
1.1384 WAVES |
0.0317 FTO |
1.1384 WAVES |
1.0989 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-22 |
1.0828 WAVES |
0.9491 FTO |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
| 2019-03-21 |
1.0445 WAVES |
0.0021 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
| 2019-03-20 |
1.0445 WAVES |
0.0010 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
| 2019-03-19 |
1.0717 WAVES |
0.0048 FTO |
1.0717 WAVES |
1.0445 WAVES |
1.0990 WAVES |
1.0445 WAVES |
| 2019-03-18 |
1.2042 WAVES |
0.2331 FTO |
1.2042 WAVES |
1.1740 WAVES |
1.2344 WAVES |
1.2344 WAVES |
| 2019-03-17 |
1.1113 WAVES |
1.2543 FTO |
1.1113 WAVES |
1.0494 WAVES |
1.1733 WAVES |
1.0494 WAVES |
| 2019-03-16 |
1.0826 WAVES |
3.4712 FTO |
1.0826 WAVES |
1.0790 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2019-03-15 |
1.1359 WAVES |
4.5398 FTO |
1.1359 WAVES |
1.0923 WAVES |
1.1796 WAVES |
1.1740 WAVES |
| 2019-03-14 |
1.1181 WAVES |
0.0000 FTO |
1.1181 WAVES |
1.1181 WAVES |
1.1181 WAVES |
1.1181 WAVES |
| 2019-03-13 |
1.1247 WAVES |
0.3123 FTO |
1.1247 WAVES |
1.1181 WAVES |
1.1312 WAVES |
1.1181 WAVES |
| 2019-03-12 |
1.1827 WAVES |
0.1124 FTO |
1.1827 WAVES |
1.1267 WAVES |
1.2387 WAVES |
1.1312 WAVES |
| 2019-03-11 |
1.1038 WAVES |
0.1837 FTO |
1.1038 WAVES |
1.1038 WAVES |
1.1038 WAVES |
1.1038 WAVES |
| 2019-03-10 |
1.1585 WAVES |
0.7747 FTO |
1.1585 WAVES |
1.0813 WAVES |
1.2357 WAVES |
1.2357 WAVES |
| 2019-03-09 |
1.1898 WAVES |
0.6517 FTO |
1.1898 WAVES |
1.1898 WAVES |
1.1898 WAVES |
1.1898 WAVES |
| 2019-03-08 |
1.2193 WAVES |
1.1692 FTO |
1.2193 WAVES |
1.2186 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2019-03-07 |
1.2376 WAVES |
6.4508 FTO |
1.2376 WAVES |
1.2306 WAVES |
1.2447 WAVES |
1.2447 WAVES |
| 2019-03-06 |
1.1574 WAVES |
0.0000 FTO |
1.1574 WAVES |
1.1574 WAVES |
1.1574 WAVES |
1.1574 WAVES |
| 2019-03-05 |
1.2544 WAVES |
0.0308 FTO |
1.2544 WAVES |
1.1574 WAVES |
1.3515 WAVES |
1.1574 WAVES |
| 2019-03-04 |
1.0653 WAVES |
0.0000 FTO |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |