Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-24 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-23 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-22 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-21 |
0.0433 WAVES |
1.6110 FTO |
0.0433 WAVES |
0.0430 WAVES |
0.0437 WAVES |
0.0430 WAVES |
| 2020-05-20 |
0.0437 WAVES |
0.0000 FTO |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-05-19 |
0.0528 WAVES |
174.3510 FTO |
0.0528 WAVES |
0.0437 WAVES |
0.0620 WAVES |
0.0437 WAVES |
| 2020-05-18 |
0.0500 WAVES |
0.0000 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-17 |
0.0500 WAVES |
0.0000 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-16 |
0.0546 WAVES |
185.0499 FTO |
0.0546 WAVES |
0.0467 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2020-05-15 |
0.0505 WAVES |
1.8821 FTO |
0.0505 WAVES |
0.0500 WAVES |
0.0509 WAVES |
0.0500 WAVES |
| 2020-05-14 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-13 |
0.0510 WAVES |
879.9207 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-12 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-11 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-10 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-09 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-08 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-07 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-06 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-05 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-04 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-03 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-02 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-01 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-30 |
0.0560 WAVES |
4.9541 FTO |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-04-29 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-28 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-27 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-26 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-25 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-24 |
0.0543 WAVES |
1,254.7900 FTO |
0.0543 WAVES |
0.0510 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-23 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-22 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-21 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-20 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-19 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-18 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-17 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-16 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-15 |
0.0510 WAVES |
1,598.5696 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-14 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-13 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-12 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-11 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-10 |
0.0556 WAVES |
801.3875 FTO |
0.0556 WAVES |
0.0510 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-09 |
0.0572 WAVES |
0.0000 FTO |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-08 |
0.0572 WAVES |
0.0000 FTO |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-07 |
0.0561 WAVES |
0.3252 FTO |
0.0561 WAVES |
0.0550 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-06 |
0.0550 WAVES |
0.0000 FTO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |