Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-14 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-11-13 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-11-11 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-11-10 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-11-09 0.3011 0.3322 FTO 0.3011 0.3011 0.3011 0.3011
2025-11-07 0.2650 0.0000 FTO 0.2650 0.2650 0.2650 0.2650
2025-11-05 0.2650 73.7579 FTO 0.2650 0.2650 0.2650 0.2650
2025-11-04 0.2650 6.5679 FTO 0.2650 0.2650 0.2650 0.2650
2025-11-03 0.2952 0.0000 FTO 0.2952 0.2952 0.2952 0.2952
2025-11-02 0.2952 0.0000 FTO 0.2952 0.2952 0.2952 0.2952
2025-11-01 0.2952 0.0000 FTO 0.2952 0.2952 0.2952 0.2952
2025-10-31 0.3011 0.6451 FTO 0.3011 0.3011 0.3011 0.3011
2025-10-30 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-10-29 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-10-28 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-10-27 0.3011 0.0000 FTO 0.3011 0.3011 0.3011 0.3011
2025-10-25 0.2788 0.0000 FTO 0.2788 0.2788 0.2788 0.2788
2025-10-24 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-23 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-21 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-20 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-19 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-17 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-16 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-15 0.4950 0.0000 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-14 0.4950 0.4042 FTO 0.4950 0.4950 0.4950 0.4950
2025-10-13 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-12 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-10 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-09 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-08 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-07 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-06 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-05 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-04 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-03 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-02 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-10-01 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-30 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-29 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-28 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-27 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-26 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-25 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-24 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-23 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-22 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-21 0.4000 0.0000 FTO 0.4000 0.4000 0.4000 0.4000
2025-09-20 0.3910 21.8702 FTO 0.3910 0.3820 0.4000 0.4000
2025-09-19 0.3820 1.0628 FTO 0.3820 0.3820 0.3820 0.3820
12345...5152