Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
15.1469 |
12.8423 FTM |
15.1469 |
14.9841 |
15.3096 |
15.3096 |
| 2021-07-15 |
18.5580 |
7.4773 FTM |
18.5580 |
15.1160 |
22.0000 |
15.9679 |
| 2021-07-14 |
18.5580 |
39.8963 FTM |
18.5580 |
15.1160 |
22.0000 |
16.5094 |
| 2021-07-13 |
19.2507 |
2.3286 FTM |
19.2507 |
16.5014 |
22.0000 |
22.0000 |
| 2021-07-12 |
19.2229 |
3.0700 FTM |
19.2229 |
16.4459 |
22.0000 |
17.3423 |
| 2021-07-11 |
17.2326 |
7.7497 FTM |
17.2326 |
16.8638 |
17.6014 |
17.6014 |
| 2021-07-10 |
19.4263 |
64.5973 FTM |
19.4263 |
16.8526 |
22.0000 |
17.0420 |
| 2021-07-09 |
19.8574 |
1.0414 FTM |
19.8574 |
17.7147 |
22.0000 |
18.2453 |
| 2021-07-08 |
19.8206 |
14.0793 FTM |
19.8206 |
17.6412 |
22.0000 |
22.0000 |
| 2021-07-07 |
19.1890 |
7.3663 FTM |
19.1890 |
18.2249 |
20.1532 |
20.1532 |
| 2021-07-06 |
17.3366 |
15.3432 FTM |
17.3366 |
16.2623 |
18.4109 |
18.2460 |
| 2021-07-05 |
16.2623 |
6.0100 FTM |
16.2623 |
16.2623 |
16.2623 |
16.2623 |
| 2021-07-04 |
17.2861 |
0.0139 FTM |
17.2861 |
17.2861 |
17.2861 |
17.2861 |
| 2021-07-03 |
16.0552 |
1.0458 FTM |
16.0552 |
15.6603 |
16.4500 |
16.4500 |
| 2021-07-02 |
15.9591 |
3.8758 FTM |
15.9591 |
15.6803 |
16.2380 |
16.2380 |
| 2021-07-01 |
16.0875 |
0.0131 FTM |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
| 2021-06-30 |
16.2939 |
5.7696 FTM |
16.2939 |
16.1635 |
16.4243 |
16.1635 |
| 2021-06-29 |
16.4678 |
9.1971 FTM |
16.4678 |
16.2218 |
16.7137 |
16.2218 |
| 2021-06-28 |
19.0155 |
4.9149 FTM |
19.0155 |
16.0310 |
22.0000 |
16.8419 |
| 2021-06-27 |
15.1453 |
35.4061 FTM |
15.1453 |
14.6681 |
15.6225 |
15.3075 |
| 2021-06-26 |
15.1767 |
11.4761 FTM |
15.1767 |
14.6681 |
15.6854 |
15.5542 |
| 2021-06-25 |
16.4736 |
27.1989 FTM |
16.4736 |
15.6826 |
17.2647 |
15.6826 |
| 2021-06-24 |
18.5283 |
0.0000 FTM |
18.5283 |
18.5283 |
18.5283 |
18.5283 |
| 2021-06-23 |
17.3859 |
0.5188 FTM |
17.3859 |
16.2435 |
18.5283 |
18.5283 |
| 2021-06-22 |
16.3225 |
42.9488 FTM |
16.3225 |
14.6315 |
18.0135 |
14.6315 |
| 2021-06-21 |
22.4460 |
57.2558 FTM |
22.4460 |
18.0881 |
26.8038 |
19.7956 |
| 2021-06-20 |
22.9030 |
50.7045 FTM |
22.9030 |
21.7124 |
24.0936 |
21.7124 |
| 2021-06-19 |
22.8295 |
179.1658 FTM |
22.8295 |
21.5655 |
24.0936 |
24.0936 |
| 2021-06-18 |
23.1267 |
64.4666 FTM |
23.1267 |
19.4496 |
26.8038 |
23.1857 |
| 2021-06-17 |
23.5901 |
27.1650 FTM |
23.5901 |
20.3763 |
26.8038 |
21.2003 |
| 2021-06-16 |
21.7712 |
61.1322 FTM |
21.7712 |
18.0327 |
25.5097 |
20.8966 |
| 2021-06-15 |
23.6214 |
0.5606 FTM |
23.6214 |
21.8962 |
25.3467 |
25.3467 |
| 2021-06-14 |
21.6190 |
25.1725 FTM |
21.6190 |
17.8914 |
25.3467 |
17.8914 |
| 2021-06-13 |
21.3651 |
25.4590 FTM |
21.3651 |
17.7301 |
25.0000 |
25.0000 |
| 2021-06-12 |
18.3015 |
10.7155 FTM |
18.3015 |
17.7476 |
18.8553 |
17.9623 |
| 2021-06-11 |
19.8717 |
41.6539 FTM |
19.8717 |
19.2846 |
20.4588 |
19.2846 |
| 2021-06-10 |
21.5951 |
0.1229 FTM |
21.5951 |
21.1856 |
22.0045 |
21.1856 |
| 2021-06-09 |
21.1693 |
4.0392 FTM |
21.1693 |
20.1757 |
22.1629 |
22.1629 |
| 2021-06-08 |
21.6477 |
41.8954 FTM |
21.6477 |
19.8753 |
23.4201 |
20.0817 |
| 2021-06-07 |
25.5547 |
16.4902 FTM |
25.5547 |
24.8493 |
26.2601 |
25.1655 |
| 2021-06-06 |
24.5389 |
23.4976 FTM |
24.5389 |
23.9036 |
25.1742 |
25.1742 |
| 2021-06-05 |
23.8363 |
27.9077 FTM |
23.8363 |
22.0578 |
25.6148 |
23.9036 |
| 2021-06-04 |
24.2762 |
23.0725 FTM |
24.2762 |
21.8787 |
26.6738 |
24.8999 |
| 2021-06-03 |
27.7538 |
73.8087 FTM |
27.7538 |
25.8931 |
29.6146 |
27.8515 |
| 2021-06-02 |
22.7172 |
37.5699 FTM |
22.7172 |
22.2942 |
23.1402 |
22.2942 |
| 2021-06-01 |
23.1613 |
1.0361 FTM |
23.1613 |
23.1402 |
23.1825 |
23.1402 |
| 2021-05-31 |
26.4489 |
6.8786 FTM |
26.4489 |
22.3809 |
30.5170 |
23.7179 |
| 2021-05-30 |
22.6806 |
23.6830 FTM |
22.6806 |
22.2942 |
23.0671 |
22.9473 |
| 2021-05-29 |
22.6521 |
30.9029 FTM |
22.6521 |
22.2942 |
23.0100 |
22.2942 |
| 2021-05-28 |
25.2338 |
176.3925 FTM |
25.2338 |
23.0100 |
27.4576 |
23.0780 |