Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
32.3980 |
108.4039 FTM |
32.3980 |
28.5029 |
36.2932 |
35.3283 |
| 2021-05-19 |
39.3526 |
262.4949 FTM |
39.3526 |
27.7053 |
51.0000 |
35.1591 |
| 2021-05-18 |
41.8650 |
310.7125 FTM |
41.8650 |
35.0000 |
48.7300 |
46.4000 |
| 2021-05-17 |
39.4050 |
226.8748 FTM |
39.4050 |
34.0824 |
44.7276 |
43.6363 |
| 2021-05-16 |
43.2333 |
70.6459 FTM |
43.2333 |
35.0000 |
51.4667 |
44.8351 |
| 2021-05-15 |
51.3691 |
435.8273 FTM |
51.3691 |
46.3926 |
56.3456 |
46.4535 |
| 2021-05-14 |
53.9637 |
1,786.6743 FTM |
53.9637 |
44.8285 |
63.0990 |
56.3456 |
| 2021-05-13 |
51.9468 |
710.2824 FTM |
51.9468 |
41.8936 |
62.0000 |
46.2314 |
| 2021-05-12 |
56.4961 |
154.0501 FTM |
56.4961 |
53.1655 |
59.8268 |
53.1655 |
| 2021-05-11 |
56.8894 |
414.9553 FTM |
56.8894 |
53.3770 |
60.4019 |
59.3363 |
| 2021-05-10 |
60.4451 |
1.0000 FTM |
60.4451 |
60.4451 |
60.4451 |
60.4451 |
| 2021-05-09 |
58.1904 |
6.1755 FTM |
58.1904 |
53.1700 |
63.2107 |
63.2107 |
| 2021-05-08 |
56.6827 |
9.2725 FTM |
56.6827 |
53.1655 |
60.2000 |
60.2000 |
| 2021-05-07 |
49.9846 |
78.0886 FTM |
49.9846 |
42.0231 |
57.9460 |
54.6687 |
| 2021-05-06 |
52.6000 |
58.3263 FTM |
52.6000 |
45.0000 |
60.2000 |
45.0000 |
| 2021-05-05 |
54.6214 |
89.6932 FTM |
54.6214 |
49.2427 |
60.0000 |
60.0000 |
| 2021-05-04 |
52.1385 |
175.6847 FTM |
52.1385 |
48.1427 |
56.1342 |
52.6160 |
| 2021-05-03 |
55.2543 |
107.5943 FTM |
55.2543 |
52.3471 |
58.1614 |
55.7309 |
| 2021-05-02 |
56.1352 |
0.6056 FTM |
56.1352 |
52.3936 |
59.8767 |
58.1614 |
| 2021-05-01 |
55.0924 |
89.4777 FTM |
55.0924 |
52.1849 |
58.0000 |
57.2132 |
| 2021-04-30 |
51.8102 |
94.8376 FTM |
51.8102 |
46.1322 |
57.4882 |
57.4882 |
| 2021-04-29 |
45.0648 |
298.5673 FTM |
45.0648 |
39.4000 |
50.7296 |
45.7704 |
| 2021-04-28 |
42.6046 |
103.8193 FTM |
42.6046 |
36.2192 |
48.9900 |
44.6916 |
| 2021-04-27 |
31.8995 |
96.0392 FTM |
31.8995 |
27.4559 |
36.3432 |
35.0510 |
| 2021-04-26 |
24.7788 |
0.0056 FTM |
24.7788 |
24.7788 |
24.7788 |
24.7788 |
| 2021-04-25 |
23.5365 |
3.9753 FTM |
23.5365 |
22.2942 |
24.7788 |
24.7788 |
| 2021-04-24 |
23.1593 |
2.5908 FTM |
23.1593 |
23.1593 |
23.1593 |
23.1593 |
| 2021-04-23 |
28.9711 |
602.0169 FTM |
28.9711 |
21.3837 |
36.5585 |
23.3766 |
| 2021-04-22 |
26.3072 |
400.3863 FTM |
26.3072 |
26.3072 |
26.3072 |
26.3072 |
| 2021-04-21 |
31.0958 |
0.1000 FTM |
31.0958 |
31.0958 |
31.0958 |
31.0958 |
| 2021-04-20 |
30.1382 |
90.3465 FTM |
30.1382 |
28.9722 |
31.3042 |
28.9722 |
| 2021-04-19 |
31.6546 |
734.6075 FTM |
31.6546 |
28.8000 |
34.5093 |
30.6647 |
| 2021-04-18 |
34.9652 |
50.9950 FTM |
34.9652 |
30.9627 |
38.9677 |
32.7813 |
| 2021-04-17 |
36.8666 |
21.8751 FTM |
36.8666 |
33.6825 |
40.0508 |
40.0508 |
| 2021-04-16 |
40.5950 |
1,474.5001 FTM |
40.5950 |
31.1900 |
50.0000 |
33.6825 |
| 2021-04-15 |
33.1192 |
17.6672 FTM |
33.1192 |
31.7155 |
34.5229 |
34.5229 |
| 2021-04-14 |
31.9562 |
82.1419 FTM |
31.9562 |
31.0000 |
32.9123 |
32.0850 |
| 2021-04-13 |
30.9172 |
219.4164 FTM |
30.9172 |
29.8345 |
32.0000 |
32.0000 |
| 2021-04-12 |
34.0430 |
0.0000 FTM |
34.0430 |
34.0430 |
34.0430 |
34.0430 |
| 2021-04-11 |
33.3289 |
103.4946 FTM |
33.3289 |
32.6148 |
34.0430 |
34.0430 |
| 2021-04-10 |
34.0000 |
1.0000 FTM |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-09 |
33.3000 |
0.0996 FTM |
33.3000 |
33.3000 |
33.3000 |
33.3000 |
| 2021-04-08 |
33.3304 |
0.0000 FTM |
33.3304 |
33.3304 |
33.3304 |
33.3304 |
| 2021-04-07 |
29.7591 |
398.4220 FTM |
29.7591 |
23.0000 |
36.5181 |
23.0000 |
| 2021-04-06 |
34.4373 |
265.6153 FTM |
34.4373 |
32.3565 |
36.5181 |
32.3565 |
| 2021-04-05 |
30.4758 |
82.7759 FTM |
30.4758 |
27.6354 |
33.3162 |
33.3162 |
| 2021-04-04 |
31.5619 |
0.0952 FTM |
31.5619 |
31.5370 |
31.5868 |
31.5868 |
| 2021-04-03 |
32.9609 |
0.0303 FTM |
32.9609 |
32.9609 |
32.9609 |
32.9609 |
| 2021-04-02 |
32.8851 |
0.0304 FTM |
32.8851 |
32.8851 |
32.8851 |
32.8851 |
| 2021-04-01 |
26.9934 |
81.9505 FTM |
26.9934 |
24.7956 |
29.1912 |
28.3637 |