Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
38.3851 |
0.0201 FTM |
38.3851 |
38.0023 |
38.7680 |
38.0023 |
| 2023-04-20 |
39.9536 |
0.0241 FTM |
39.9536 |
39.1567 |
40.7506 |
39.1567 |
| 2023-04-19 |
41.1853 |
0.1914 FTM |
41.1853 |
40.7506 |
41.6200 |
40.7506 |
| 2023-04-18 |
41.6300 |
0.0037 FTM |
41.6300 |
41.6300 |
41.6300 |
41.6300 |
| 2023-04-17 |
41.6300 |
0.0000 FTM |
41.6300 |
41.6300 |
41.6300 |
41.6300 |
| 2023-04-16 |
41.6300 |
0.0000 FTM |
41.6300 |
41.6300 |
41.6300 |
41.6300 |
| 2023-04-15 |
42.0455 |
0.1165 FTM |
42.0455 |
41.6300 |
42.4609 |
41.6300 |
| 2023-04-14 |
42.7446 |
11.0884 FTM |
42.7446 |
41.8000 |
43.6892 |
41.8000 |
| 2023-04-13 |
42.3368 |
28.6773 FTM |
42.3368 |
41.1716 |
43.5020 |
43.2177 |
| 2023-04-12 |
40.8867 |
30.4120 FTM |
40.8867 |
39.1685 |
42.6049 |
41.1591 |
| 2023-04-11 |
39.3863 |
4.5977 FTM |
39.3863 |
37.6195 |
41.1531 |
40.3462 |
| 2023-04-10 |
37.0772 |
0.4177 FTM |
37.0772 |
36.5460 |
37.6085 |
37.6085 |
| 2023-04-09 |
37.8090 |
0.4123 FTM |
37.8090 |
37.2628 |
38.3552 |
38.3552 |
| 2023-04-08 |
38.3663 |
0.0000 FTM |
38.3663 |
38.3663 |
38.3663 |
38.3663 |
| 2023-04-07 |
37.4411 |
0.6009 FTM |
37.4411 |
36.5158 |
38.3663 |
38.3663 |
| 2023-04-06 |
36.4840 |
30.4879 FTM |
36.4840 |
35.3485 |
37.6195 |
37.0752 |
| 2023-04-05 |
34.6571 |
0.6331 FTM |
34.6571 |
33.9658 |
35.3485 |
35.3485 |
| 2023-04-04 |
33.1787 |
2.7252 FTM |
33.1787 |
32.3915 |
33.9658 |
33.9658 |
| 2023-04-03 |
32.3644 |
0.1404 FTM |
32.3644 |
31.6797 |
33.0491 |
31.6797 |
| 2023-04-02 |
33.7646 |
0.0000 FTM |
33.7646 |
33.7646 |
33.7646 |
33.7646 |
| 2023-04-01 |
33.7646 |
0.0000 FTM |
33.7646 |
33.7646 |
33.7646 |
33.7646 |
| 2023-03-31 |
33.4288 |
10.9616 FTM |
33.4288 |
31.6797 |
35.1778 |
33.7646 |
| 2023-03-30 |
35.0080 |
39.6272 FTM |
35.0080 |
34.4855 |
35.5304 |
35.1708 |
| 2023-03-29 |
34.7865 |
24.1553 FTM |
34.7865 |
32.9776 |
36.5954 |
35.5304 |
| 2023-03-28 |
32.4184 |
84.4147 FTM |
32.4184 |
31.5500 |
33.2868 |
32.9564 |
| 2023-03-27 |
32.8428 |
122.2542 FTM |
32.8428 |
31.5500 |
34.1356 |
33.2868 |
| 2023-03-26 |
33.8043 |
8.9208 FTM |
33.8043 |
33.4730 |
34.1356 |
34.1356 |
| 2023-03-25 |
33.8043 |
20.8107 FTM |
33.8043 |
33.4730 |
34.1356 |
34.1356 |
| 2023-03-24 |
34.7638 |
9.9472 FTM |
34.7638 |
33.1000 |
36.4276 |
33.7968 |
| 2023-03-23 |
37.1562 |
0.0191 FTM |
37.1562 |
37.1562 |
37.1562 |
37.1562 |
| 2023-03-22 |
37.0722 |
180.6206 FTM |
37.0722 |
36.0500 |
38.0944 |
36.0500 |
| 2023-03-21 |
37.3964 |
47.0940 FTM |
37.3964 |
36.6866 |
38.1061 |
37.7163 |
| 2023-03-20 |
38.8708 |
25.4043 FTM |
38.8708 |
37.3574 |
40.3842 |
37.3574 |
| 2023-03-19 |
40.0278 |
48.7027 FTM |
40.0278 |
36.6866 |
43.3690 |
40.6383 |
| 2023-03-18 |
38.0326 |
40.1428 FTM |
38.0326 |
35.0116 |
41.0537 |
38.5000 |
| 2023-03-17 |
33.2935 |
19.0095 FTM |
33.2935 |
31.0618 |
35.5252 |
35.5252 |
| 2023-03-16 |
30.9812 |
61.4777 FTM |
30.9812 |
29.8052 |
32.1573 |
31.8256 |
| 2023-03-15 |
32.5637 |
13.4572 FTM |
32.5637 |
30.1384 |
34.9890 |
31.7448 |
| 2023-03-14 |
33.5963 |
18.5548 FTM |
33.5963 |
30.5883 |
36.6044 |
34.3114 |
| 2023-03-13 |
28.7111 |
2.4242 FTM |
28.7111 |
27.1375 |
30.2847 |
30.2847 |
| 2023-03-12 |
27.3420 |
0.1131 FTM |
27.3420 |
27.1375 |
27.5466 |
27.5466 |
| 2023-03-11 |
27.0760 |
5.0686 FTM |
27.0760 |
26.6054 |
27.5466 |
26.6054 |
| 2023-03-10 |
28.0249 |
36.7046 FTM |
28.0249 |
26.5067 |
29.5431 |
27.5466 |
| 2023-03-09 |
30.5704 |
12.6344 FTM |
30.5704 |
29.6908 |
31.4500 |
30.2772 |
| 2023-03-08 |
30.8370 |
21.7255 FTM |
30.8370 |
29.9885 |
31.6855 |
29.9885 |
| 2023-03-07 |
32.4557 |
11.2700 FTM |
32.4557 |
31.4500 |
33.4614 |
31.4500 |
| 2023-03-06 |
32.3949 |
0.1145 FTM |
32.3949 |
31.9973 |
32.7924 |
31.9973 |
| 2023-03-05 |
32.7924 |
3.9786 FTM |
32.7924 |
32.7924 |
32.7924 |
32.7924 |
| 2023-03-04 |
32.8286 |
23.8144 FTM |
32.8286 |
32.1573 |
33.5000 |
32.1573 |
| 2023-03-03 |
33.8990 |
13.8663 FTM |
33.8990 |
32.9693 |
34.8286 |
33.9658 |