Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
23.6578 |
0.0169 FTM |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-06-08 |
23.0783 |
0.0000 FTM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-07 |
23.9038 |
0.0585 FTM |
23.9038 |
23.3096 |
24.4981 |
23.3096 |
| 2023-06-06 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-05 |
25.1608 |
0.3125 FTM |
25.1608 |
24.5017 |
25.8200 |
24.5017 |
| 2023-06-04 |
25.9164 |
0.0350 FTM |
25.9164 |
25.8200 |
26.0129 |
25.8200 |
| 2023-06-03 |
26.0208 |
1.0152 FTM |
26.0208 |
26.0208 |
26.0208 |
26.0208 |
| 2023-06-02 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-06-01 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-31 |
26.2737 |
0.0039 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-30 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-29 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-28 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-27 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-26 |
26.5384 |
0.0187 FTM |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2023-05-25 |
27.0718 |
0.0074 FTM |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-24 |
28.2216 |
0.1860 FTM |
28.2216 |
27.3432 |
29.1000 |
27.3432 |
| 2023-05-23 |
29.6084 |
0.0000 FTM |
29.6084 |
29.6084 |
29.6084 |
29.6084 |
| 2023-05-22 |
29.4677 |
0.0987 FTM |
29.4677 |
29.3207 |
29.6146 |
29.6084 |
| 2023-05-21 |
29.7201 |
14.3348 FTM |
29.7201 |
29.2332 |
30.2069 |
29.6146 |
| 2023-05-20 |
30.0869 |
13.7827 FTM |
30.0869 |
29.6640 |
30.5097 |
30.2074 |
| 2023-05-19 |
30.5194 |
3.1496 FTM |
30.5194 |
30.5194 |
30.5194 |
30.5194 |
| 2023-05-18 |
30.3632 |
3.1793 FTM |
30.3632 |
30.2069 |
30.5194 |
30.5194 |
| 2023-05-17 |
30.2069 |
0.0068 FTM |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-05-16 |
29.6146 |
0.0000 FTM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-15 |
29.6146 |
0.0000 FTM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-14 |
29.6146 |
0.0000 FTM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-13 |
29.6146 |
0.0068 FTM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-12 |
29.9115 |
0.0000 FTM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-11 |
29.9115 |
0.0067 FTM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-10 |
30.5140 |
18.5190 FTM |
30.5140 |
30.1000 |
30.9280 |
30.1000 |
| 2023-05-09 |
30.5883 |
0.0000 FTM |
30.5883 |
30.5883 |
30.5883 |
30.5883 |
| 2023-05-08 |
31.6547 |
17.5290 FTM |
31.6547 |
30.5883 |
32.7211 |
30.5883 |
| 2023-05-07 |
33.0491 |
0.0000 FTM |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-06 |
33.6547 |
8.7019 FTM |
33.6547 |
33.0491 |
34.2603 |
33.0491 |
| 2023-05-05 |
33.5524 |
8.7618 FTM |
33.5524 |
32.3915 |
34.7133 |
34.7133 |
| 2023-05-04 |
34.0549 |
20.3354 FTM |
34.0549 |
31.6100 |
36.4997 |
31.6100 |
| 2023-05-03 |
33.8841 |
0.0119 FTM |
33.8841 |
33.7151 |
34.0530 |
33.7151 |
| 2023-05-02 |
34.3944 |
0.0091 FTM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-05-01 |
34.7392 |
0.0000 FTM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-04-30 |
34.7392 |
0.0000 FTM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-04-29 |
34.7392 |
0.0000 FTM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-04-28 |
34.7392 |
0.0058 FTM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-04-27 |
35.2634 |
0.0115 FTM |
35.2634 |
35.0875 |
35.4392 |
35.0875 |
| 2023-04-26 |
35.8177 |
0.0679 FTM |
35.8177 |
34.3894 |
37.2461 |
35.5659 |
| 2023-04-25 |
34.4013 |
1.0884 FTM |
34.4013 |
33.7151 |
35.0875 |
33.7151 |
| 2023-04-24 |
35.4392 |
0.0000 FTM |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-04-23 |
36.1588 |
3.5152 FTM |
36.1588 |
36.1534 |
36.1643 |
36.1534 |
| 2023-04-22 |
37.4495 |
0.5568 FTM |
37.4495 |
36.5158 |
38.3832 |
36.5158 |
| 2023-04-21 |
38.3851 |
0.0201 FTM |
38.3851 |
38.0023 |
38.7680 |
38.0023 |