Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
30.8370 |
21.7255 FTM |
30.8370 |
29.9885 |
31.6855 |
29.9885 |
| 2023-03-07 |
32.4557 |
11.2700 FTM |
32.4557 |
31.4500 |
33.4614 |
31.4500 |
| 2023-03-06 |
32.3949 |
0.1145 FTM |
32.3949 |
31.9973 |
32.7924 |
31.9973 |
| 2023-03-05 |
32.7924 |
3.9786 FTM |
32.7924 |
32.7924 |
32.7924 |
32.7924 |
| 2023-03-04 |
32.8286 |
23.8144 FTM |
32.8286 |
32.1573 |
33.5000 |
32.1573 |
| 2023-03-03 |
33.8990 |
13.8663 FTM |
33.8990 |
32.9693 |
34.8286 |
33.9658 |
| 2023-03-02 |
35.3615 |
0.0062 FTM |
35.3615 |
35.3002 |
35.4228 |
35.4228 |
| 2023-03-01 |
35.4515 |
0.5774 FTM |
35.4515 |
34.8369 |
36.0661 |
35.7028 |
| 2023-02-28 |
35.9196 |
0.1961 FTM |
35.9196 |
35.2295 |
36.6098 |
35.2295 |
| 2023-02-27 |
36.8529 |
16.4690 FTM |
36.8529 |
35.2295 |
38.4763 |
36.9768 |
| 2023-02-26 |
35.4395 |
8.5598 FTM |
35.4395 |
34.9976 |
35.8813 |
35.1866 |
| 2023-02-25 |
34.6210 |
24.4038 FTM |
34.6210 |
32.8053 |
36.4368 |
35.8813 |
| 2023-02-24 |
36.9297 |
7.9516 FTM |
36.9297 |
36.2427 |
37.6167 |
36.2489 |
| 2023-02-23 |
32.2876 |
8.3807 FTM |
32.2876 |
27.4136 |
37.1617 |
32.1722 |
| 2023-02-22 |
36.5097 |
0.7053 FTM |
36.5097 |
35.0922 |
37.9273 |
37.9049 |
| 2023-02-21 |
32.5363 |
8.7206 FTM |
32.5363 |
25.8210 |
39.2516 |
37.9049 |
| 2023-02-20 |
38.3352 |
15.9581 FTM |
38.3352 |
36.4276 |
40.2428 |
39.4382 |
| 2023-02-19 |
39.0344 |
28.0722 FTM |
39.0344 |
36.4276 |
41.6412 |
38.4820 |
| 2023-02-18 |
30.5551 |
13.6767 FTM |
30.5551 |
19.4315 |
41.6787 |
38.2906 |
| 2023-02-17 |
40.0189 |
23.3576 FTM |
40.0189 |
36.6098 |
43.4281 |
38.3818 |
| 2023-02-16 |
39.4473 |
0.4775 FTM |
39.4473 |
38.0452 |
40.8495 |
39.4479 |
| 2023-02-15 |
35.9222 |
0.5393 FTM |
35.9222 |
34.3105 |
37.5339 |
37.5339 |
| 2023-02-14 |
33.3139 |
0.3146 FTM |
33.3139 |
32.3173 |
34.3105 |
34.3105 |
| 2023-02-13 |
32.4013 |
0.1621 FTM |
32.4013 |
31.9973 |
32.8053 |
31.9973 |
| 2023-02-12 |
32.9701 |
0.1394 FTM |
32.9701 |
32.4789 |
33.4614 |
33.4614 |
| 2023-02-11 |
32.5633 |
0.2365 FTM |
32.5633 |
32.1573 |
32.9693 |
32.1573 |
| 2023-02-10 |
33.5525 |
0.1286 FTM |
33.5525 |
33.1341 |
33.9708 |
33.1341 |
| 2023-02-09 |
36.1652 |
15.3454 FTM |
36.1652 |
33.9708 |
38.3596 |
33.9708 |
| 2023-02-08 |
39.5641 |
0.1498 FTM |
39.5641 |
38.4820 |
40.6462 |
38.4820 |
| 2023-02-07 |
38.0944 |
0.0000 FTM |
38.0944 |
38.0944 |
38.0944 |
38.0944 |
| 2023-02-06 |
38.0944 |
0.0000 FTM |
38.0944 |
38.0944 |
38.0944 |
38.0944 |
| 2023-02-05 |
42.4476 |
5.4349 FTM |
42.4476 |
40.6522 |
44.2429 |
41.4653 |
| 2023-02-04 |
42.4558 |
22.1323 FTM |
42.4558 |
38.8678 |
46.0439 |
44.0228 |
| 2023-02-03 |
39.4339 |
40.1885 FTM |
39.4339 |
38.8678 |
40.0000 |
38.8678 |
| 2023-02-02 |
36.5646 |
2.5115 FTM |
36.5646 |
33.1293 |
40.0000 |
40.0000 |
| 2023-02-01 |
32.2473 |
0.9119 FTM |
32.2473 |
31.3653 |
33.1293 |
33.1293 |
| 2023-01-31 |
29.7810 |
0.9261 FTM |
29.7810 |
27.4095 |
32.1525 |
32.1525 |
| 2023-01-30 |
28.8533 |
3.7889 FTM |
28.8533 |
26.3413 |
31.3653 |
27.6884 |
| 2023-01-29 |
31.7566 |
0.4469 FTM |
31.7566 |
31.3607 |
32.1525 |
31.5221 |
| 2023-01-28 |
30.6212 |
0.5658 FTM |
30.6212 |
29.2499 |
31.9926 |
31.9926 |
| 2023-01-27 |
29.9094 |
0.5752 FTM |
29.9094 |
29.8348 |
29.9841 |
29.9841 |
| 2023-01-26 |
29.8405 |
14.2121 FTM |
29.8405 |
27.4095 |
32.2715 |
29.2499 |
| 2023-01-25 |
27.0259 |
18.7695 FTM |
27.0259 |
26.5012 |
27.5506 |
26.8721 |
| 2023-01-24 |
25.8510 |
2.9695 FTM |
25.8510 |
23.6004 |
28.1016 |
28.1016 |
| 2023-01-23 |
23.8060 |
2.4666 FTM |
23.8060 |
22.6806 |
24.9314 |
24.9314 |
| 2023-01-22 |
22.4013 |
0.4239 FTM |
22.4013 |
22.0120 |
22.7907 |
22.7907 |
| 2023-01-21 |
21.7366 |
0.0987 FTM |
21.7366 |
21.5740 |
21.8992 |
21.6500 |
| 2023-01-20 |
21.5956 |
0.8048 FTM |
21.5956 |
21.4530 |
21.7381 |
21.5740 |
| 2023-01-19 |
21.1512 |
0.0916 FTM |
21.1512 |
21.0457 |
21.2567 |
21.0457 |
| 2023-01-18 |
22.3114 |
0.8139 FTM |
22.3114 |
21.2567 |
23.3662 |
21.2567 |