Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-29 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-28 |
23.7178 |
0.0000 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-27 |
23.7178 |
0.0000 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-26 |
23.7178 |
1.5567 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-25 |
23.3024 |
0.0519 FTM |
23.3024 |
23.2951 |
23.3096 |
23.2951 |
| 2023-07-24 |
23.8012 |
2.8509 FTM |
23.8012 |
23.3439 |
24.2585 |
23.3439 |
| 2023-07-23 |
31.1923 |
26.9109 FTM |
31.1923 |
24.0071 |
38.3776 |
24.2585 |
| 2023-07-22 |
24.0071 |
25.6981 FTM |
24.0071 |
24.0071 |
24.0071 |
24.0071 |
| 2023-07-21 |
23.8956 |
3.0351 FTM |
23.8956 |
23.5433 |
24.2478 |
23.5433 |
| 2023-07-20 |
23.8699 |
0.8015 FTM |
23.8699 |
23.4919 |
24.2478 |
24.2478 |
| 2023-07-19 |
24.0207 |
6.1514 FTM |
24.0207 |
23.5504 |
24.4909 |
23.5504 |
| 2023-07-18 |
24.0207 |
7.0093 FTM |
24.0207 |
23.5504 |
24.4909 |
23.5504 |
| 2023-07-17 |
24.2485 |
20.4765 FTM |
24.2485 |
24.0000 |
24.4971 |
24.4909 |
| 2023-07-16 |
24.2001 |
2.2267 FTM |
24.2001 |
24.0001 |
24.4000 |
24.4000 |
| 2023-07-15 |
22.9946 |
2.4128 FTM |
22.9946 |
21.7343 |
24.2549 |
24.0000 |
| 2023-07-14 |
22.0571 |
2.6378 FTM |
22.0571 |
20.1000 |
24.0142 |
24.0142 |
| 2023-07-13 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-12 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-11 |
24.0142 |
0.0088 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-10 |
23.2170 |
0.1781 FTM |
23.2170 |
22.1756 |
24.2585 |
23.7758 |
| 2023-07-09 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-08 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-07 |
25.0004 |
0.0450 FTM |
25.0004 |
24.5017 |
25.4991 |
24.5017 |
| 2023-07-06 |
25.1282 |
0.0456 FTM |
25.1282 |
24.5017 |
25.7547 |
24.5017 |
| 2023-07-05 |
27.0678 |
0.0000 FTM |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-07-04 |
27.0678 |
0.0000 FTM |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-07-03 |
26.1569 |
0.1031 FTM |
26.1569 |
25.2460 |
27.0678 |
27.0678 |
| 2023-07-02 |
24.8825 |
0.0590 FTM |
24.8825 |
24.0142 |
25.7509 |
25.7509 |
| 2023-07-01 |
23.9009 |
0.0294 FTM |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2023-06-30 |
24.3838 |
0.0607 FTM |
24.3838 |
23.7758 |
24.9917 |
24.2585 |
| 2023-06-29 |
23.5480 |
0.0346 FTM |
23.5480 |
23.0783 |
24.0177 |
23.0783 |
| 2023-06-28 |
24.8961 |
0.0862 FTM |
24.8961 |
23.7793 |
26.0129 |
23.7793 |
| 2023-06-27 |
26.9733 |
0.6194 FTM |
26.9733 |
26.3414 |
27.6051 |
26.3414 |
| 2023-06-26 |
27.0918 |
0.6139 FTM |
27.0918 |
26.8404 |
27.3432 |
26.8404 |
| 2023-06-25 |
28.0466 |
14.3896 FTM |
28.0466 |
27.0678 |
29.0254 |
28.1697 |
| 2023-06-24 |
26.4172 |
16.4059 FTM |
26.4172 |
25.4953 |
27.3392 |
26.5371 |
| 2023-06-23 |
24.9219 |
7.3963 FTM |
24.9219 |
24.8484 |
24.9954 |
24.8484 |
| 2023-06-22 |
24.8751 |
1.6837 FTM |
24.8751 |
24.2549 |
25.4953 |
25.4953 |
| 2023-06-21 |
23.6602 |
0.0265 FTM |
23.6602 |
23.3062 |
24.0142 |
24.0142 |
| 2023-06-20 |
22.8492 |
0.0026 FTM |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-19 |
22.8561 |
0.0000 FTM |
22.8561 |
22.8561 |
22.8561 |
22.8561 |
| 2023-06-18 |
23.0760 |
3.5414 FTM |
23.0760 |
22.6191 |
23.5329 |
22.8561 |
| 2023-06-17 |
22.2834 |
0.0183 FTM |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2023-06-16 |
21.5283 |
0.0000 FTM |
21.5283 |
21.5283 |
21.5283 |
21.5283 |
| 2023-06-15 |
21.8071 |
2.1503 FTM |
21.8071 |
21.5283 |
22.0860 |
21.5283 |
| 2023-06-14 |
21.9102 |
1.7723 FTM |
21.9102 |
21.7343 |
22.0860 |
22.0860 |
| 2023-06-13 |
21.0766 |
2.8445 FTM |
21.0766 |
20.6347 |
21.5186 |
21.5186 |
| 2023-06-12 |
20.6347 |
1.0643 FTM |
20.6347 |
20.6347 |
20.6347 |
20.6347 |
| 2023-06-11 |
20.8595 |
3.7655 FTM |
20.8595 |
20.6300 |
21.0889 |
21.0889 |