Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
19.1895 |
0.0208 FTM |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2023-09-17 |
19.8124 |
0.0000 FTM |
19.8124 |
19.8124 |
19.8124 |
19.8124 |
| 2023-09-16 |
19.5652 |
0.3833 FTM |
19.5652 |
19.2852 |
19.8452 |
19.8124 |
| 2023-09-15 |
19.8652 |
10.5187 FTM |
19.8652 |
19.8623 |
19.8681 |
19.8681 |
| 2023-09-14 |
19.8623 |
0.0503 FTM |
19.8623 |
19.8623 |
19.8623 |
19.8623 |
| 2023-09-13 |
19.5366 |
0.0755 FTM |
19.5366 |
19.3187 |
19.7544 |
19.7544 |
| 2023-09-12 |
20.0648 |
16.2373 FTM |
20.0648 |
19.6550 |
20.4747 |
19.6738 |
| 2023-09-11 |
19.9727 |
5.1265 FTM |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2023-09-10 |
20.4747 |
0.0097 FTM |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-09 |
20.9827 |
0.6995 FTM |
20.9827 |
20.8781 |
21.0874 |
21.0874 |
| 2023-09-08 |
20.9396 |
1.2732 FTM |
20.9396 |
20.3669 |
21.5123 |
20.8781 |
| 2023-09-07 |
21.1998 |
6.0349 FTM |
21.1998 |
20.8873 |
21.5123 |
21.4999 |
| 2023-09-06 |
21.1962 |
10.4163 FTM |
21.1962 |
21.0874 |
21.3050 |
21.3050 |
| 2023-09-05 |
20.4809 |
0.0146 FTM |
20.4809 |
20.4809 |
20.4809 |
20.4809 |
| 2023-09-04 |
20.8842 |
0.0000 FTM |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-09-03 |
20.8842 |
0.0000 FTM |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-09-02 |
20.8842 |
0.0000 FTM |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-09-01 |
20.7327 |
5.4343 FTM |
20.7327 |
20.3560 |
21.1094 |
20.8842 |
| 2023-08-31 |
21.4219 |
43.8080 FTM |
21.4219 |
21.1156 |
21.7281 |
21.7281 |
| 2023-08-30 |
21.4127 |
11.2777 FTM |
21.4127 |
21.0967 |
21.7288 |
21.0967 |
| 2023-08-29 |
20.4809 |
0.0355 FTM |
20.4809 |
20.4809 |
20.4809 |
20.4809 |
| 2023-08-28 |
20.9976 |
0.0000 FTM |
20.9976 |
20.9976 |
20.9976 |
20.9976 |
| 2023-08-27 |
20.9976 |
0.7144 FTM |
20.9976 |
20.9976 |
20.9976 |
20.9976 |
| 2023-08-26 |
20.7690 |
16.3719 FTM |
20.7690 |
20.4747 |
21.0632 |
21.0574 |
| 2023-08-25 |
21.0874 |
0.0000 FTM |
21.0874 |
21.0874 |
21.0874 |
21.0874 |
| 2023-08-24 |
21.0874 |
0.0948 FTM |
21.0874 |
21.0874 |
21.0874 |
21.0874 |
| 2023-08-23 |
20.9528 |
12.2834 FTM |
20.9528 |
20.9006 |
21.0050 |
20.9139 |
| 2023-08-22 |
21.0961 |
27.5933 FTM |
21.0961 |
20.6800 |
21.5123 |
20.7621 |
| 2023-08-21 |
21.0089 |
1.5421 FTM |
21.0089 |
20.7128 |
21.3050 |
20.8873 |
| 2023-08-20 |
21.2029 |
0.0471 FTM |
21.2029 |
21.0936 |
21.3122 |
21.3122 |
| 2023-08-19 |
20.5136 |
6.0612 FTM |
20.5136 |
20.0000 |
21.0272 |
20.8842 |
| 2023-08-18 |
20.5136 |
1.3894 FTM |
20.5136 |
20.0000 |
21.0272 |
20.0000 |
| 2023-08-17 |
21.9489 |
8.5430 FTM |
21.9489 |
21.5000 |
22.3979 |
21.9477 |
| 2023-08-16 |
23.0591 |
5.1717 FTM |
23.0591 |
22.3979 |
23.7204 |
22.8717 |
| 2023-08-15 |
23.6613 |
0.0605 FTM |
23.6613 |
23.5433 |
23.7793 |
23.7204 |
| 2023-08-14 |
24.0154 |
0.0271 FTM |
24.0154 |
23.7758 |
24.2549 |
24.2549 |
| 2023-08-13 |
24.0154 |
0.0271 FTM |
24.0154 |
23.7758 |
24.2549 |
24.2549 |
| 2023-08-12 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-11 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-10 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-09 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-08 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-07 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-06 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-05 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-04 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-03 |
23.3073 |
15.9063 FTM |
23.3073 |
23.0749 |
23.5398 |
23.5398 |
| 2023-08-02 |
22.5000 |
0.0000 FTM |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2023-08-01 |
23.0256 |
17.1456 FTM |
23.0256 |
22.5000 |
23.5512 |
22.5000 |
| 2023-07-31 |
23.3140 |
0.1900 FTM |
23.3140 |
23.0847 |
23.5433 |
23.0847 |