Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
30.2170 |
3.6602 FTM |
30.2170 |
30.2114 |
30.2226 |
30.2114 |
| 2023-11-12 |
29.3760 |
3.2464 FTM |
29.3760 |
27.6365 |
31.1154 |
31.1154 |
| 2023-11-11 |
27.7477 |
2.9642 FTM |
27.7477 |
25.4953 |
30.0000 |
27.6173 |
| 2023-11-10 |
25.1419 |
0.2301 FTM |
25.1419 |
24.7548 |
25.5290 |
25.5290 |
| 2023-11-09 |
25.5022 |
0.2296 FTM |
25.5022 |
24.9954 |
26.0091 |
24.9954 |
| 2023-11-08 |
25.2516 |
0.9544 FTM |
25.2516 |
24.7523 |
25.7509 |
25.7509 |
| 2023-11-07 |
24.8211 |
0.1200 FTM |
24.8211 |
24.4000 |
25.2423 |
25.2423 |
| 2023-11-06 |
24.3765 |
0.1052 FTM |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2023-11-05 |
23.7770 |
2.3487 FTM |
23.7770 |
23.5398 |
24.0142 |
23.5519 |
| 2023-11-04 |
23.1035 |
0.0368 FTM |
23.1035 |
22.6671 |
23.5398 |
23.5398 |
| 2023-11-03 |
23.5504 |
0.4224 FTM |
23.5504 |
22.8458 |
24.2549 |
24.0142 |
| 2023-11-02 |
22.5068 |
0.0185 FTM |
22.5068 |
22.3946 |
22.6191 |
22.6191 |
| 2023-11-01 |
22.1723 |
0.0000 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-31 |
22.1723 |
0.0000 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-30 |
22.1723 |
0.0104 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-29 |
21.9522 |
0.0000 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-28 |
21.9522 |
0.0000 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-27 |
21.9522 |
0.0132 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-26 |
21.7343 |
0.0583 FTM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-25 |
21.7343 |
0.0000 FTM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-24 |
21.5197 |
0.0778 FTM |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2023-10-23 |
20.8852 |
0.0479 FTM |
20.8852 |
20.6769 |
21.0936 |
21.0936 |
| 2023-10-22 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-21 |
20.5020 |
0.5690 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-20 |
20.5020 |
2.8305 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-19 |
20.5020 |
0.4502 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-18 |
20.6769 |
0.0000 FTM |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-10-17 |
20.5895 |
0.0544 FTM |
20.5895 |
20.5020 |
20.6769 |
20.6769 |
| 2023-10-16 |
20.5020 |
0.1489 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-15 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-14 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-13 |
20.4868 |
0.0976 FTM |
20.4868 |
20.4717 |
20.5020 |
20.5020 |
| 2023-10-12 |
20.2358 |
1.0791 FTM |
20.2358 |
20.0000 |
20.4717 |
20.4717 |
| 2023-10-11 |
20.0000 |
0.0055 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-10 |
20.2358 |
0.1533 FTM |
20.2358 |
20.0000 |
20.4717 |
20.0000 |
| 2023-10-09 |
20.2358 |
10.3503 FTM |
20.2358 |
20.0000 |
20.4717 |
20.0000 |
| 2023-10-08 |
20.3021 |
0.0000 FTM |
20.3021 |
20.3021 |
20.3021 |
20.3021 |
| 2023-10-07 |
20.3021 |
0.0073 FTM |
20.3021 |
20.3021 |
20.3021 |
20.3021 |
| 2023-10-06 |
20.0000 |
0.0000 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-05 |
20.0000 |
0.0000 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-04 |
20.2374 |
1.3235 FTM |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2023-10-03 |
20.4747 |
0.0000 FTM |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-10-02 |
20.4747 |
0.0124 FTM |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-10-01 |
20.8936 |
0.5052 FTM |
20.8936 |
20.2685 |
21.5186 |
20.4747 |
| 2023-09-30 |
19.8967 |
0.2683 FTM |
19.8967 |
19.8111 |
19.9822 |
19.8722 |
| 2023-09-29 |
20.8130 |
4.0329 FTM |
20.8130 |
19.6738 |
21.9522 |
19.9822 |
| 2023-09-28 |
20.1713 |
33.0843 FTM |
20.1713 |
18.1704 |
22.1723 |
19.4554 |
| 2023-09-27 |
19.0710 |
4.8757 FTM |
19.0710 |
18.7167 |
19.4252 |
18.7167 |
| 2023-09-26 |
19.3871 |
0.0000 FTM |
19.3871 |
19.3871 |
19.3871 |
19.3871 |
| 2023-09-25 |
19.3871 |
0.0000 FTM |
19.3871 |
19.3871 |
19.3871 |
19.3871 |