Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0029 USD |
3,956.5593 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-03-30 |
0.0029 USD |
3,956.5593 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-03-29 |
0.0038 USD |
3,442.4099 FRST |
0.0038 USD |
0.0032 USD |
0.0045 USD |
0.0032 USD |
| 2021-03-28 |
0.0033 USD |
239.5102 FRST |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2021-03-27 |
0.0037 USD |
0.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-26 |
0.0037 USD |
50.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-25 |
0.0037 USD |
50.0000 FRST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-24 |
0.0034 USD |
60.6249 FRST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-23 |
0.0033 USD |
151.7335 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-22 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-21 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-20 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-19 |
0.0038 USD |
90.4889 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-18 |
0.0034 USD |
327.4443 FRST |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-17 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-16 |
0.0031 USD |
64.9466 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-15 |
0.0038 USD |
241.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-14 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-13 |
0.0038 USD |
313.9608 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-12 |
0.0038 USD |
29.1380 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-11 |
0.0034 USD |
552.7050 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0031 USD |
197.9796 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-09 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-08 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-07 |
0.0030 USD |
281.5252 FRST |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-06 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-05 |
0.0027 USD |
197.9796 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-04 |
0.0027 USD |
197.9796 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-03 |
0.0027 USD |
250.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-02 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-01 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-28 |
0.0027 USD |
984.4496 FRST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-02-27 |
0.0027 USD |
984.4496 FRST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-02-26 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-25 |
0.0027 USD |
1,071.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-24 |
0.0027 USD |
162.7165 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-23 |
0.0027 USD |
203.1846 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-22 |
0.0027 USD |
638.8907 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-21 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-20 |
0.0029 USD |
386.8411 FRST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-19 |
0.0031 USD |
595.4805 FRST |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0028 USD |
| 2021-02-18 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-17 |
0.0026 USD |
44.6754 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-16 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-15 |
0.0026 USD |
0.0000 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-14 |
0.0026 USD |
449.5178 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-13 |
0.0032 USD |
5,145.8375 FRST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-12 |
0.0033 USD |
2,556.0041 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-11 |
0.0033 USD |
0.0000 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-10 |
0.0033 USD |
184.0443 FRST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |