Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0019 USD |
1,949.5174 FRST |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2021-05-22 |
0.0022 USD |
4,636.0471 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-21 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-20 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-19 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-18 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-17 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-16 |
0.0022 USD |
0.0000 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-15 |
0.0025 USD |
3,780.0157 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-05-14 |
0.0032 USD |
1,571.8176 FRST |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-13 |
0.0029 USD |
0.0000 FRST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-12 |
0.0032 USD |
1,254.1482 FRST |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-05-11 |
0.0028 USD |
1,324.5298 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-10 |
0.0031 USD |
2,145.9262 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-09 |
0.0032 USD |
4,588.9132 FRST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-05-08 |
0.0030 USD |
2,274.3996 FRST |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-07 |
0.0025 USD |
6,217.9915 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-06 |
0.0022 USD |
14,139.6737 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-05 |
0.0022 USD |
13,000.0139 FRST |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-04 |
0.0025 USD |
9,026.7029 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2021-05-03 |
0.0025 USD |
2,041.7542 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-02 |
0.0025 USD |
45,573.6000 FRST |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-01 |
0.0028 USD |
1,968.2177 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-30 |
0.0025 USD |
3,139.4201 FRST |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-04-29 |
0.0028 USD |
109.4564 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-28 |
0.0028 USD |
1,280.1869 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-27 |
0.0028 USD |
4,001.8728 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-26 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-24 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-23 |
0.0027 USD |
144.9979 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-22 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-21 |
0.0027 USD |
1,672.4561 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-20 |
0.0027 USD |
4,904.8971 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-19 |
0.0025 USD |
2,387.9257 FRST |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-18 |
0.0023 USD |
290.2455 FRST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-17 |
0.0026 USD |
711.8909 FRST |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-16 |
0.0023 USD |
22,401.2866 FRST |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0026 USD |
| 2021-04-15 |
0.0022 USD |
1,694.4896 FRST |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2021-04-14 |
0.0026 USD |
11,029.2972 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-13 |
0.0026 USD |
502.4757 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-12 |
0.0021 USD |
12,765.9928 FRST |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2021-04-11 |
0.0031 USD |
0.0000 FRST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-10 |
0.0024 USD |
23,373.4802 FRST |
0.0024 USD |
0.0018 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-09 |
0.0026 USD |
59.3671 FRST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-08 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-07 |
0.0032 USD |
0.0000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-06 |
0.0031 USD |
2,681.4403 FRST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-05 |
0.0027 USD |
5,816.4638 FRST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-04-04 |
0.0032 USD |
1,437.5000 FRST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |