Identifier on Yobit: frog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-18 |
0.0050 USDT |
2.4773 |
0.0050 USDT |
0.0025 USDT |
0.0075 USDT |
0.0025 USDT |
| 2021-07-17 |
0.0056 USDT |
8,208.9191 |
0.0056 USDT |
0.0025 USDT |
0.0088 USDT |
0.0025 USDT |
| 2021-07-16 |
0.0083 USDT |
117.1646 |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-07-15 |
0.0085 USDT |
115.1233 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-14 |
0.0082 USDT |
2,194.4346 |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-07-13 |
0.0075 USDT |
1,108.4491 |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-12 |
0.0085 USDT |
5,096.8282 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-11 |
0.0081 USDT |
1,224.9104 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-10 |
0.0079 USDT |
4,035.0459 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-09 |
0.0071 USDT |
25,791.4021 |
0.0071 USDT |
0.0053 USDT |
0.0088 USDT |
0.0076 USDT |
| 2021-07-08 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-07 |
0.0047 USDT |
129.0546 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2021-07-06 |
0.0051 USDT |
88.0638 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-05 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-04 |
0.0043 USDT |
46.4410 |
0.0043 USDT |
0.0035 USDT |
0.0050 USDT |
0.0035 USDT |
| 2021-07-03 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-02 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-01 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-30 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-29 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-28 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-27 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-26 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-25 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-24 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-23 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-22 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-21 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-20 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-19 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-18 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-17 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-16 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-15 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-14 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-13 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-12 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-11 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-10 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-09 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-08 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-07 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-06 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-05 |
0.0058 USDT |
53.7876 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-06-04 |
0.0055 USDT |
130.9329 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-06-03 |
0.0061 USDT |
104.1355 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-02 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-06-01 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-05-31 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |