Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-31 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-30 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-29 |
0.7898 RUB |
1.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-28 |
0.4955 RUB |
9.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-27 |
0.4955 RUB |
9.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-26 |
0.6426 RUB |
96.9457 |
0.6426 RUB |
0.4955 RUB |
0.7898 RUB |
0.4955 RUB |
| 2021-03-25 |
0.6426 RUB |
159.0265 |
0.6426 RUB |
0.4955 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-24 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-23 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-22 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-21 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-20 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-19 |
0.6000 RUB |
247.1813 |
0.6000 RUB |
0.5000 RUB |
0.7000 RUB |
0.5000 RUB |
| 2021-03-18 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-17 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-16 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-15 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-14 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-13 |
0.8950 RUB |
1,926.0208 |
0.8950 RUB |
0.3000 RUB |
1.4900 RUB |
1.0000 RUB |
| 2021-03-12 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-11 |
0.4955 RUB |
30.3003 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-10 |
0.4955 RUB |
109.2119 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-09 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-08 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-07 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-06 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-05 |
0.6277 RUB |
3,841.7014 |
0.6277 RUB |
0.4955 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-04 |
0.6277 RUB |
3,833.2899 |
0.6277 RUB |
0.4955 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-03 |
0.5455 RUB |
124.5742 |
0.5455 RUB |
0.4955 RUB |
0.5955 RUB |
0.4955 RUB |
| 2021-03-02 |
0.5455 RUB |
126.1201 |
0.5455 RUB |
0.4955 RUB |
0.5955 RUB |
0.4955 RUB |
| 2021-03-01 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-28 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-27 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-26 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-25 |
0.4955 RUB |
0.8408 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-24 |
0.4955 RUB |
0.8408 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-23 |
0.5977 RUB |
172.9198 |
0.5977 RUB |
0.4955 RUB |
0.7000 RUB |
0.4955 RUB |
| 2021-02-22 |
0.7000 RUB |
1.4413 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-21 |
0.6137 RUB |
3,555.2234 |
0.6137 RUB |
0.5475 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-02-20 |
0.5900 RUB |
3,840.0306 |
0.5900 RUB |
0.5000 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-02-19 |
0.5105 RUB |
0.0000 |
0.5105 RUB |
0.5105 RUB |
0.5105 RUB |
0.5105 RUB |
| 2021-02-18 |
0.5852 RUB |
0.3793 |
0.5852 RUB |
0.5105 RUB |
0.6600 RUB |
0.5105 RUB |
| 2021-02-17 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-16 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-15 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-14 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-13 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-12 |
0.5888 RUB |
511.8414 |
0.5888 RUB |
0.5105 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-11 |
0.5952 RUB |
624.0195 |
0.5952 RUB |
0.5105 RUB |
0.6800 RUB |
0.5105 RUB |