Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.4203 RUB |
0.0000 |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
| 2021-07-10 |
0.4935 RUB |
34.1436 |
0.4935 RUB |
0.4170 RUB |
0.5700 RUB |
0.4203 RUB |
| 2021-07-09 |
0.6243 RUB |
3,428.3978 |
0.6243 RUB |
0.5186 RUB |
0.7300 RUB |
0.5700 RUB |
| 2021-07-08 |
0.4425 RUB |
1,584.4958 |
0.4425 RUB |
0.3991 RUB |
0.4860 RUB |
0.4860 RUB |
| 2021-07-07 |
0.3989 RUB |
545.3848 |
0.3989 RUB |
0.3987 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-06 |
0.2146 RUB |
0.0000 |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
| 2021-07-05 |
0.2146 RUB |
11.0000 |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
| 2021-07-04 |
0.2900 RUB |
800.3037 |
0.2900 RUB |
0.1800 RUB |
0.4000 RUB |
0.1800 RUB |
| 2021-07-03 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-07-02 |
0.4000 RUB |
18.9416 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-07-01 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-30 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-29 |
0.2026 RUB |
0.4984 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-28 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-27 |
0.4000 RUB |
100.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-26 |
0.4000 RUB |
9.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-25 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-24 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-23 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-22 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-21 |
0.2433 RUB |
1,132.8707 |
0.2433 RUB |
0.2026 RUB |
0.2840 RUB |
0.2026 RUB |
| 2021-06-20 |
0.3535 RUB |
210.3576 |
0.3535 RUB |
0.2840 RUB |
0.4230 RUB |
0.4230 RUB |
| 2021-06-19 |
0.2840 RUB |
111.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-06-18 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-17 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-16 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-15 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-14 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-13 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-12 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-11 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-10 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-09 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-08 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-07 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-06 |
0.3980 RUB |
0.0000 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-05 |
0.3980 RUB |
130.4610 |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
0.3980 RUB |
| 2021-06-04 |
0.3535 RUB |
148.3609 |
0.3535 RUB |
0.2840 RUB |
0.4230 RUB |
0.3980 RUB |
| 2021-06-03 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-06-02 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-06-01 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-31 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-30 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-29 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-28 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-27 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-26 |
0.2840 RUB |
0.0000 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-25 |
0.2840 RUB |
297.0228 |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
0.2840 RUB |
| 2021-05-24 |
0.2831 RUB |
0.0000 |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-05-23 |
0.2831 RUB |
0.0000 |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |