Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-07 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-06 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-05 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-04 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-03 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-02 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-12-01 |
0.2872 RUB |
0.0000 |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-11-30 |
0.2833 RUB |
3.4935 |
0.2833 RUB |
0.2794 RUB |
0.2872 RUB |
0.2872 RUB |
| 2021-11-29 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-28 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-27 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-26 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-25 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-24 |
0.2794 RUB |
30.4719 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-23 |
0.2794 RUB |
95.7216 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-22 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-21 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-20 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-19 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-18 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-17 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-16 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-15 |
0.2794 RUB |
0.0000 |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
0.2794 RUB |
| 2021-11-14 |
0.2729 RUB |
236.3000 |
0.2729 RUB |
0.1589 RUB |
0.3870 RUB |
0.2794 RUB |
| 2021-11-13 |
0.2729 RUB |
2.5840 |
0.2729 RUB |
0.1589 RUB |
0.3870 RUB |
0.1589 RUB |
| 2021-11-12 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-11 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-10 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-09 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-08 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-07 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-06 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-05 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-04 |
0.3870 RUB |
0.0000 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-03 |
0.3870 RUB |
11.4407 |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
0.3870 RUB |
| 2021-11-02 |
0.1580 RUB |
0.0000 |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-11-01 |
0.1580 RUB |
0.0000 |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-10-31 |
0.1580 RUB |
0.0000 |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2021-10-30 |
0.1790 RUB |
725.6553 |
0.1790 RUB |
0.1580 RUB |
0.2000 RUB |
0.1580 RUB |
| 2021-10-29 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-28 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-27 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-26 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-25 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-24 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-23 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-22 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-10-21 |
0.2051 RUB |
22.2358 |
0.2051 RUB |
0.2000 RUB |
0.2102 RUB |
0.2000 RUB |
| 2021-10-20 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |